Lvmh Moet Henn ADR (LVMUY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LVMUY | LULU | VFC | UAA | CROX |
| Company | Lvmh Moet Henn ADR | Lululemon Athletica | V.F. Corp | Under Armour | Crocs Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 133.1900 | 270.75 | 18.58 | 7.94 | 138.16 |
| High | 133.4200 | 270.75 | 18.91 | 8.07 | 140.34 |
| Low | 131.8300 | 261.05 | 18.35 | 7.83 | 137.63 |
| Last | 132.7200 | 262.61 | 18.65 | 7.99 | 139.05 |
| Change | -4.5800 | -8.15 | unch | +0.06 | +1.13 |
| % Change | -3.34% | -3.01% | unch | +0.76% | +0.82% |
| Volume | 421,606 | 2,849,227 | 23,015,217 | 25,475,305 | 1,489,044 |
| 20-Day Average Volume | 353,735 | 2,518,766 | 7,118,281 | 15,274,480 | 959,327 |
| Previous Close | 137.3000 | 270.76 | 18.65 | 7.93 | 137.92 |
| Industry | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 140.7065 | 261.25 | 18.08 | 7.80 | 136.66 |
| 20-Day Raw Stochastic | 4.21% | 50.89% | 60.84% | 67.68% | 65.71% |
| 20-Day Relative Strength | 41.00% | 49.11% | 58.46% | 54.87% | 53.00% |
| Weighted Alpha | -30.45 | -38.13 | +19.33 | +15.08 | +52.55 |
| Today's Opinion | 100% Sell | 40% Sell | 88% Buy | 56% Buy | 32% Buy |
| Previous Opinion | 100% Sell | 40% Sell | 88% Buy | 56% Buy | 32% Buy |
| Last Month's Opinion | 64% Sell | 88% Sell | 72% Buy | 40% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.65% since 09/13/24 | -1.56% since 09/13/24 | -0.27% since 09/13/24 | +4.44% since 09/13/24 | +7.98% since 09/13/24 |
| Low | 131.8300 on 09/20/24 | 260.26 on 09/16/24 | 18.06 on 09/17/24 | 7.67 on 09/18/24 | 129.08 on 09/16/24 |
| High | 137.7800 on 09/19/24 | 281.18 on 09/19/24 | 19.95 on 09/18/24 | 8.20 on 09/19/24 | 144.32 on 09/19/24 |
| 1-Month | |||||
| %Chg | -11.95% since 08/20/24 | +0.77% since 08/20/24 | +11.61% since 08/20/24 | -4.77% since 08/20/24 | +2.99% since 08/20/24 |
| Low | 131.8300 on 09/20/24 | 243.37 on 09/11/24 | 16.53 on 08/22/24 | 6.65 on 09/11/24 | 123.20 on 09/11/24 |
| High | 152.9600 on 08/26/24 | 281.18 on 09/19/24 | 19.95 on 09/18/24 | 8.63 on 08/26/24 | 147.32 on 08/29/24 |
| 3-Month | |||||
| %Chg | -13.01% since 06/20/24 | -15.50% since 06/20/24 | +34.08% since 06/20/24 | +14.31% since 06/20/24 | -11.91% since 06/20/24 |
| Low | 131.8300 on 09/20/24 | 226.01 on 08/05/24 | 12.68 on 07/10/24 | 6.17 on 08/05/24 | 112.50 on 08/05/24 |
| High | 183.6500 on 08/09/24 | 317.21 on 06/25/24 | 19.95 on 09/18/24 | 8.63 on 08/26/24 | 156.50 on 06/21/24 |
| 6-Month | |||||
| %Chg | -28.78% since 03/20/24 | -44.01% since 03/20/24 | +29.33% since 03/20/24 | +9.60% since 03/20/24 | -0.67% since 03/20/24 |
| Low | 131.8300 on 09/20/24 | 226.01 on 08/05/24 | 11.00 on 05/23/24 | 6.17 on 08/05/24 | 112.50 on 08/05/24 |
| High | 186.0700 on 03/21/24 | 480.94 on 03/21/24 | 19.95 on 09/18/24 | 8.63 on 08/26/24 | 165.32 on 06/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 343,347,200 | 33,845,540 | 7,255,428 | 3,461,429 | 8,372,018 |
| Shares Outstanding, K | 2,500,708 | 125,002 | 389,031 | 436,498 | 60,702 |
| Annual Sales | 93,243,390,000 | 9,619,280,000 | 10,454,670,000 | 5,701,880,000 | 3,962,350,000 |
| Annual Net Income | 16,422,820,000 | 1,550,190,000 | -968,880,000 | 232,040,000 | 792,570,000 |
| Last Quarter Sales | N/A | 2,371,080,000 | 1,907,300,000 | 1,183,670,000 | 1,111,500,000 |
| Last Quarter Net Income | N/A | 392,920,000 | -258,890,000 | -305,430,000 | 228,910,000 |
| 60-Month Beta | 1.12 | 1.25 | 1.53 | 1.65 | 2.00 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.15 on 08/29/24 | -0.33 on 08/06/24 | 0.01 on 08/08/24 | 4.01 on 08/01/24 |
| Latest Earnings Date | 01/25/24 | 08/29/24 | 11/04/24 | 11/13/24 | 11/07/24 |
| Most Recent Dividend | 1.155 on 04/19/24 | N/A | 0.090 on 09/10/24 | N/A | N/A |
| Next Ex-Dividends Date | 04/19/24 | N/A | 09/10/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.00 | 34.75 | 13.98 | 10.87 |