Lvmh Moet Henn ADR (LVMUY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LVMUY | LULU | VFC | UAA | CROX |
| Company | Lvmh Moet Henn ADR | Lululemon Athletica | V.F. Corp | Under Armour | Crocs Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 168.1900 | 346.97 | 12.60 | 6.69 | 135.86 |
| High | 170.6600 | 355.20 | 12.74 | 6.79 | 139.86 |
| Low | 168.1500 | 346.11 | 12.32 | 6.61 | 134.77 |
| Last | 170.1300 | 352.95 | 12.73 | 6.79 | 139.70 |
| Change | +0.2900 | +7.34 | +0.14 | +0.15 | +4.28 |
| % Change | +0.17% | +2.12% | +1.11% | +2.26% | +3.16% |
| Volume | 75,400 | 1,774,800 | 4,384,400 | 6,598,400 | 1,419,300 |
| 20-Day Average Volume | 156,710 | 1,756,835 | 6,846,340 | 5,063,480 | 1,274,105 |
| Previous Close | 169.8400 | 345.61 | 12.59 | 6.64 | 135.42 |
| Industry | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 168.5638 | 352.70 | 12.60 | 6.70 | 126.09 |
| 20-Day Raw Stochastic | 65.45% | 59.18% | 66.13% | 72.28% | 87.52% |
| 20-Day Relative Strength | 48.10% | 38.62% | 42.80% | 44.15% | 62.29% |
| Weighted Alpha | -7.06 | -14.29 | -42.29 | -14.22 | +36.87 |
| Today's Opinion | 40% Buy | 72% Sell | 88% Sell | 72% Sell | 88% Buy |
| Previous Opinion | 40% Buy | 88% Sell | 100% Sell | 88% Sell | 80% Buy |
| Last Month's Opinion | 56% Buy | 56% Sell | 100% Sell | 56% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.15% since 05/02/24 | +0.61% since 05/02/24 | +1.35% since 05/02/24 | +1.04% since 05/02/24 | +10.26% since 05/02/24 |
| Low | 167.5700 on 05/06/24 | 345.07 on 05/08/24 | 12.27 on 05/08/24 | 6.59 on 05/08/24 | 123.08 on 05/03/24 |
| High | 170.7700 on 05/03/24 | 357.90 on 05/06/24 | 13.11 on 05/03/24 | 6.89 on 05/03/24 | 142.71 on 05/07/24 |
| 1-Month | |||||
| %Chg | -1.96% since 04/09/24 | -1.63% since 04/09/24 | -8.75% since 04/09/24 | -0.59% since 04/09/24 | +8.95% since 04/09/24 |
| Low | 161.4900 on 04/16/24 | 330.61 on 04/16/24 | 11.91 on 04/16/24 | 6.43 on 04/16/24 | 118.60 on 04/17/24 |
| High | 174.6900 on 04/17/24 | 368.36 on 04/24/24 | 13.67 on 04/11/24 | 6.93 on 04/23/24 | 142.71 on 05/07/24 |
| 3-Month | |||||
| %Chg | -2.78% since 02/09/24 | -24.94% since 02/09/24 | -16.80% since 02/09/24 | -16.07% since 02/09/24 | +29.91% since 02/09/24 |
| Low | 161.4900 on 04/16/24 | 330.61 on 04/16/24 | 11.91 on 04/16/24 | 6.43 on 04/16/24 | 104.64 on 02/13/24 |
| High | 191.6300 on 03/14/24 | 480.94 on 03/21/24 | 17.69 on 02/12/24 | 9.08 on 02/29/24 | 146.79 on 04/01/24 |
| 6-Month | |||||
| %Chg | +11.83% since 11/09/23 | -13.19% since 11/09/23 | -15.97% since 11/09/23 | -5.43% since 11/09/23 | +76.30% since 11/09/23 |
| Low | 139.7400 on 01/17/24 | 330.61 on 04/16/24 | 11.91 on 04/16/24 | 6.43 on 04/16/24 | 77.16 on 11/13/23 |
| High | 191.6300 on 03/14/24 | 516.39 on 12/29/23 | 20.69 on 12/14/23 | 9.50 on 12/20/23 | 146.79 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 424,720,256 | 43,549,624 | 4,895,194 | 2,890,266 | 8,220,263 |
| Shares Outstanding, K | 2,500,708 | 126,008 | 388,816 | 435,281 | 60,702 |
| Annual Sales | 93,243,390,000 | 9,619,280,000 | 11,612,470,000 | 5,903,640,000 | 3,962,350,000 |
| Annual Net Income | 16,422,820,000 | 1,550,190,000 | 118,580,000 | 386,770,000 | 792,570,000 |
| Last Quarter Sales | N/A | 3,205,100,000 | 2,960,280,000 | 1,486,100,000 | 960,100,000 |
| Last Quarter Net Income | N/A | 669,470,000 | -42,450,000 | 114,140,000 | 253,590,000 |
| 60-Month Beta | 1.16 | 1.30 | 1.49 | 1.63 | 2.03 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 5.29 on 03/21/24 | 0.57 on 02/06/24 | 0.19 on 02/08/24 | 3.02 on 05/07/24 |
| Latest Earnings Date | 01/25/24 | 06/06/24 | 05/22/24 | 05/16/24 | 05/07/24 |
| Most Recent Dividend | 1.158 on 04/19/24 | N/A | 0.090 on 03/08/24 | N/A | N/A |
| Next Ex-Dividends Date | 04/19/24 | N/A | 03/08/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.37 | 10.39 | 10.65 | 10.97 |