Lvmh Moet Henn ADR (LVMUY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LVMUY | LULU | RL | CROX | PVH |
| Company | Lvmh Moet Henn ADR | Lululemon Athletica | Ralph Lauren Corp | Crocs Inc | Phillips-Van Heusen Corp |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 168.3400 | 346.97 | 164.71 | 135.79 | 113.95 |
| High | 168.5200 | 348.00 | 165.49 | 136.74 | 114.11 |
| Low | 168.1900 | 346.11 | 164.71 | 135.71 | 113.92 |
| Last | 168.4356 | 348.61 | 165.70 | 135.49 | 113.84 |
| Change | -1.4044 | +3.00 | +0.54 | +0.07 | -0.11 |
| % Change | -0.83% | +0.87% | +0.33% | +0.05% | -0.10% |
| Volume | 3,979 | 35,542 | 1,758 | 22,354 | 6,813 |
| 20-Day Average Volume | 153,139 | 1,668,548 | 852,233 | 1,204,258 | 800,885 |
| Previous Close | 169.8400 | 345.61 | 165.16 | 135.42 | 113.95 |
| Industry | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 168.4790 | 352.45 | 163.90 | 125.90 | 110.33 |
| 20-Day Raw Stochastic | 52.62% | 45.93% | 61.21% | 71.17% | 80.97% |
| 20-Day Relative Strength | 45.93% | 35.58% | 46.02% | 59.18% | 47.71% |
| Weighted Alpha | -8.34 | -15.97 | +46.76 | +31.74 | +40.65 |
| Today's Opinion | 8% Buy | 88% Sell | 56% Buy | 80% Buy | 8% Buy |
| Previous Opinion | 40% Buy | 88% Sell | 56% Buy | 80% Buy | 8% Buy |
| Last Month's Opinion | 56% Buy | 56% Sell | 56% Buy | 80% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.12% since 05/02/24 | -0.81% since 05/02/24 | +0.34% since 05/02/24 | +7.15% since 05/02/24 | +3.21% since 05/02/24 |
| Low | 167.5700 on 05/06/24 | 345.07 on 05/08/24 | 164.21 on 05/08/24 | 123.08 on 05/03/24 | 111.76 on 05/03/24 |
| High | 170.7700 on 05/03/24 | 357.90 on 05/06/24 | 170.18 on 05/07/24 | 142.71 on 05/07/24 | 116.15 on 05/07/24 |
| 1-Month | |||||
| %Chg | -2.94% since 04/09/24 | -3.02% since 04/09/24 | -2.47% since 04/09/24 | +5.88% since 04/09/24 | +3.25% since 04/09/24 |
| Low | 161.4900 on 04/16/24 | 330.61 on 04/16/24 | 156.91 on 04/19/24 | 118.60 on 04/17/24 | 105.43 on 04/19/24 |
| High | 174.6900 on 04/17/24 | 368.36 on 04/24/24 | 170.92 on 04/24/24 | 142.71 on 05/07/24 | 116.15 on 05/07/24 |
| 3-Month | |||||
| %Chg | -3.75% since 02/09/24 | -26.01% since 02/09/24 | -5.44% since 02/09/24 | +26.24% since 02/09/24 | -10.68% since 02/09/24 |
| Low | 161.4900 on 04/16/24 | 330.61 on 04/16/24 | 156.91 on 04/19/24 | 104.64 on 02/13/24 | 104.72 on 04/03/24 |
| High | 191.6300 on 03/14/24 | 480.94 on 03/21/24 | 192.03 on 03/21/24 | 146.79 on 04/01/24 | 141.15 on 04/01/24 |
| 6-Month | |||||
| %Chg | +10.72% since 11/09/23 | -14.42% since 11/09/23 | +41.94% since 11/09/23 | +71.33% since 11/09/23 | +50.26% since 11/09/23 |
| Low | 139.7400 on 01/17/24 | 330.61 on 04/16/24 | 113.92 on 11/13/23 | 77.16 on 11/13/23 | 74.81 on 11/10/23 |
| High | 191.6300 on 03/14/24 | 516.39 on 12/29/23 | 192.03 on 03/21/24 | 146.79 on 04/01/24 | 141.15 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 424,720,256 | 43,549,624 | 10,558,018 | 8,220,263 | 6,573,661 |
| Shares Outstanding, K | 2,500,708 | 126,008 | 63,926 | 60,702 | 57,689 |
| Annual Sales | 93,243,390,000 | 9,619,280,000 | 6,443,600,000 | 3,962,350,000 | 9,217,700,000 |
| Annual Net Income | 16,422,820,000 | 1,550,190,000 | 522,700,000 | 792,570,000 | 663,600,000 |
| Last Quarter Sales | N/A | 3,205,100,000 | 1,934,000,000 | 960,100,000 | 2,489,900,000 |
| Last Quarter Net Income | N/A | 669,470,000 | 276,600,000 | 253,590,000 | 271,800,000 |
| 60-Month Beta | 1.16 | 1.30 | 1.55 | 2.03 | 2.24 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 5.29 on 03/21/24 | 4.17 on 02/08/24 | 3.02 on 05/07/24 | 3.72 on 04/01/24 |
| Latest Earnings Date | 01/25/24 | 06/06/24 | 05/23/24 | 05/07/24 | 05/29/24 |
| Most Recent Dividend | 1.158 on 04/19/24 | N/A | 0.750 on 03/27/24 | N/A | 0.038 on 03/05/24 |
| Next Ex-Dividends Date | 04/19/24 | N/A | 03/27/24 | N/A | 06/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.37 | 17.53 | 10.97 | 10.58 |