Lvmh Moet Henn ADR (LVMUY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LVMUY | AADR | PTEU | LUXE | VICE |
| Company | Lvmh Moet Henn ADR | Advisorshares Dorsey Wright ETF | Pacer Trendpilot European Index ETF | Emles Trust Emles Luxury Goods ETF | Advisorshares Vice ETF |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 168.8600 | 60.32 | 26.23 | 20.51 | 27.44 |
| High | 170.5800 | 60.58 | 26.24 | 20.52 | 27.57 |
| Low | 168.2800 | 60.32 | 26.13 | 20.51 | 27.41 |
| Last | 169.8620 | 60.58 | 26.19 | 20.52 | 27.57 |
| Change | +1.9520 | +0.31 | +0.22 | unch | -0.09 |
| % Change | +1.16% | +0.52% | +0.85% | -0.02% | -0.33% |
| Volume | 82,657 | 400 | 5,631 | 1,500 | 2,400 |
| 20-Day Average Volume | 174,638 | 890 | 2,542 | 2,400 | 460 |
| Previous Close | 167.9100 | 60.27 | 25.97 | 20.52 | 27.66 |
| Industry | Textile - Apparel | N/A | N/A | N/A | N/A |
| Has Options | No | No | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | 171.7874 | 61.16 | 26.07 | 20.75 | 28.31 |
| 20-Day Raw Stochastic | 40.96% | 31.94% | 55.32% | 44.82% | 19.38% |
| 20-Day Relative Strength | 45.51% | 51.12% | 53.48% | 41.16% | 41.98% |
| Weighted Alpha | -7.50 | +27.65 | +0.29 | -33.60 | -2.91 |
| Today's Opinion | 40% Buy | 72% Buy | 72% Buy | 100% Sell | 24% Buy |
| Previous Opinion | 24% Buy | 72% Buy | 40% Buy | 88% Sell | 32% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 72% Buy | 72% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.00% since 04/19/24 | +1.24% since 04/18/24 | +2.69% since 04/19/24 | +1.15% since 10/12/22 | +0.68% since 04/18/24 |
| Low | 165.0000 on 04/25/24 | 59.36 on 04/19/24 | 25.65 on 04/22/24 | 19.57 on 10/13/22 | 27.05 on 04/19/24 |
| High | 172.6200 on 04/24/24 | 61.09 on 04/23/24 | 26.34 on 04/23/24 | 20.60 on 10/14/22 | 27.82 on 04/23/24 |
| 1-Month | |||||
| %Chg | -4.12% since 03/26/24 | -2.73% since 03/25/24 | -1.43% since 03/26/24 | -8.82% since 09/19/22 | -5.74% since 03/25/24 |
| Low | 161.4900 on 04/16/24 | 59.36 on 04/19/24 | 25.41 on 04/16/24 | 19.57 on 10/13/22 | 27.05 on 04/19/24 |
| High | 181.9300 on 04/01/24 | 63.18 on 04/04/24 | 26.82 on 03/27/24 | 22.45 on 09/21/22 | 29.75 on 03/28/24 |
| 3-Month | |||||
| %Chg | +1.26% since 01/26/24 | +8.74% since 01/25/24 | +5.47% since 01/26/24 | -8.43% since 07/19/22 | +0.70% since 01/25/24 |
| Low | 161.4900 on 04/16/24 | 55.31 on 02/08/24 | 24.43 on 02/13/24 | 19.57 on 10/13/22 | 27.04 on 01/31/24 |
| High | 191.6300 on 03/14/24 | 63.18 on 04/04/24 | 26.82 on 03/27/24 | 24.69 on 08/16/22 | 29.75 on 03/28/24 |
| 6-Month | |||||
| %Chg | +21.48% since 10/26/23 | +27.27% since 10/25/23 | +8.84% since 10/26/23 | -19.52% since 04/19/22 | +14.22% since 10/25/23 |
| Low | 138.5900 on 10/27/23 | 47.12 on 11/01/23 | 23.64 on 01/17/24 | 19.57 on 10/13/22 | 23.90 on 10/27/23 |
| High | 191.6300 on 03/14/24 | 63.18 on 04/04/24 | 26.82 on 03/27/24 | 25.70 on 04/20/22 | 29.75 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 420,951,040 | 26,049 | 40,254 | 4,513 | 7,033 |
| Shares Outstanding, K | 2,507,004 | 430 | 1,550 | 220 | 255 |
| Annual Sales | 93,243,390,000 | 0 | 0 | 0 | 0 |
| Annual Net Income | 16,422,820,000 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.14 | 0.99 | 0.38 | 0.93 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 01/25/24 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 1.158 on 04/19/24 | 0.016 on 03/21/24 | 0.682 on 12/27/23 | N/A | 0.458 on 12/26/23 |
| Next Ex-Dividends Date | 04/19/24 | 03/21/24 | 12/27/23 | 10/13/22 | 12/26/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.08 | 0.04 | N/A | 0.06 |