Liberty Media Siriusxm Sr C (LSXMK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | LSXMK | LSXMA | SATS | IRDM | LORL |
Company | Liberty Media Siriusxm Sr C | Liberty Media Siriusxm Sr A | Echostar Corp | Iridium Comm Inc | Loral Space Comm |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 24.37 | 24.50 | 16.07 | 29.87 | 44.75 |
High | 24.60 | 24.66 | 16.54 | 31.83 | 44.75 |
Low | 24.19 | 24.25 | 15.98 | 29.84 | 41.46 |
Last | 24.27 | 24.31 | 16.00 | 31.37 | 41.52 |
Change | -0.13 | -0.22 | -0.02 | +1.68 | -3.22 |
% Change | -0.53% | -0.90% | -0.12% | +5.66% | -7.20% |
Volume | 1,835,000 | 2,180,700 | 1,203,800 | 2,367,400 | 598,600 |
20-Day Average Volume | 2,373,490 | 1,744,040 | 1,361,875 | 1,404,455 | 94,080 |
Previous Close | 24.40 | 24.53 | 16.02 | 29.69 | 44.74 |
Industry | Media Conglomerates | Media Conglomerates | Satellite Communication | Satellite Communication | Satellite Communication |
Has Options | Yes | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 25.83 | 25.91 | 14.31 | 26.46 | 49.01 |
20-Day Raw Stochastic | 4.82% | 3.02% | 86.08% | 94.02% | 0.40% |
20-Day Relative Strength | 29.93% | 29.67% | 62.59% | 66.24% | 39.56% |
Weighted Alpha | -0.31 | -3.83 | +21.97 | -48.49 | +62.51 |
Today's Opinion | N/A | N/A | 40% Buy | 56% Sell | 40% Buy |
Previous Opinion | N/A | N/A | 40% Buy | 56% Sell | 56% Buy |
Last Month's Opinion | N/A | N/A | 16% Sell | 100% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.29% since 04/19/24 | -0.82% since 04/19/24 | +9.97% since 04/19/24 | +14.49% since 04/19/24 | -12.92% since 11/11/21 |
Low | 24.10 on 04/25/24 | 24.16 on 04/25/24 | 14.47 on 04/22/24 | 27.00 on 04/22/24 | 41.46 on 11/18/21 |
High | 25.55 on 04/23/24 | 25.65 on 04/23/24 | 16.54 on 04/26/24 | 31.83 on 04/26/24 | 48.36 on 11/12/21 |
1-Month | |||||
%Chg | -15.96% since 03/26/24 | -16.03% since 03/26/24 | +23.55% since 03/26/24 | +22.59% since 03/26/24 | -7.96% since 10/18/21 |
Low | 23.98 on 04/18/24 | 24.13 on 04/18/24 | 12.66 on 04/03/24 | 24.14 on 04/16/24 | 41.46 on 11/18/21 |
High | 30.00 on 04/01/24 | 30.10 on 04/01/24 | 16.54 on 04/26/24 | 31.83 on 04/26/24 | 56.54 on 11/05/21 |
3-Month | |||||
%Chg | -21.46% since 01/26/24 | -21.50% since 01/26/24 | +15.52% since 01/26/24 | -14.10% since 01/26/24 | +3.77% since 08/18/21 |
Low | 23.98 on 04/18/24 | 24.13 on 04/18/24 | 11.83 on 03/01/24 | 24.14 on 04/16/24 | 36.82 on 09/20/21 |
High | 31.32 on 01/29/24 | 31.40 on 01/29/24 | 16.54 on 04/26/24 | 37.13 on 01/31/24 | 56.54 on 11/05/21 |
6-Month | |||||
%Chg | +0.62% since 10/26/23 | +1.12% since 10/26/23 | +16.36% since 10/26/23 | -14.76% since 10/26/23 | +9.90% since 05/18/21 |
Low | 23.65 on 10/27/23 | 23.52 on 10/27/23 | 9.53 on 11/16/23 | 24.14 on 04/16/24 | 32.00 on 07/19/21 |
High | 31.67 on 01/26/24 | 31.69 on 01/26/24 | 18.20 on 01/16/24 | 41.66 on 12/14/23 | 56.54 on 11/05/21 |
Key Statistics | |||||
Market Capitalization, $K | 7,968,771 | 8,011,228 | 4,349,735 | 3,605,227 | 889,774 |
Shares Outstanding, K | 326,589 | 326,589 | 271,519 | 121,429 | 21,430 |
Annual Sales | 8,953,000,000 | 12,164,000,000 | 17,015,600,000 | 790,720,000 | 0 |
Annual Net Income | 829,000,000 | 1,815,000,000 | -1,702,060,000 | 15,420,000 | 93,090,000 |
Last Quarter Sales | 2,288,000,000 | 2,288,000,000 | 15,709,820,000 | 203,850,000 | 0 |
Last Quarter Net Income | 173,000,000 | 173,000,000 | -1,745,500,000 | 19,650,000 | -25,210,000 |
60-Month Beta | N/A | N/A | 0.69 | 0.85 | 1.85 |
Per-Share Information | |||||
Most Recent Earnings | 0.53 on 02/28/24 | 0.53 on 02/28/24 | -7.48 on 03/01/24 | 0.16 on 04/18/24 | N/A |
Latest Earnings Date | 05/08/24 | 05/08/24 | 05/13/24 | 04/18/24 | 11/04/21 |
Most Recent Dividend | N/A | N/A | N/A | 0.130 on 03/14/24 | 29.000 on 12/05/12 |
Next Ex-Dividends Date | N/A | N/A | N/A | 03/14/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 7.46 | 139.43 | 12.16 |