Liberty Media Siriusxm Sr C (LSXMK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | LSXMK | LSXMA | IRDM | MAXR | SATS |
Company | Liberty Media Siriusxm Sr C | Liberty Media Siriusxm Sr A | Iridium Comm Inc | Maxar Technologies Ltd | Echostar Corp |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
Open | 24.98 | 25.10 | 29.14 | 52.98 | 15.54 |
High | 25.05 | 25.13 | 29.72 | 52.99 | 16.11 |
Low | 24.10 | 24.16 | 28.90 | 52.98 | 15.49 |
Last | 24.40 | 24.53 | 29.69 | 52.99 | 16.02 |
Change | -0.80 | -0.70 | +0.41 | +0.01 | +0.14 |
% Change | -3.17% | -2.77% | +1.40% | +0.02% | +0.88% |
Volume | 2,035,000 | 1,320,800 | 1,741,100 | 3,111,700 | 1,608,800 |
20-Day Average Volume | 2,362,990 | 1,703,480 | 1,322,815 | 1,246,015 | 1,369,060 |
Previous Close | 25.20 | 25.23 | 29.28 | 52.98 | 15.88 |
Industry | Media Conglomerates | Media Conglomerates | Satellite Communication | Satellite Communication | Satellite Communication |
Has Options | Yes | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 26.10 | 26.18 | 26.19 | 52.15 | 14.23 |
20-Day Raw Stochastic | 6.98% | 6.70% | 99.46% | 100.00% | 97.39% |
20-Day Relative Strength | 30.51% | 30.64% | 60.46% | 73.25% | 62.76% |
Weighted Alpha | +0.43 | -2.62 | -52.13 | +2.20 | +22.18 |
Today's Opinion | N/A | N/A | 56% Sell | 100% Buy | 40% Buy |
Previous Opinion | N/A | N/A | 56% Sell | 100% Buy | 40% Buy |
Last Month's Opinion | N/A | N/A | 100% Sell | 56% Buy | 64% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.78% since 04/18/24 | +0.82% since 04/18/24 | +13.93% since 04/18/24 | +0.55% since 04/25/23 | +10.03% since 04/18/24 |
Low | 24.10 on 04/25/24 | 24.16 on 04/25/24 | 26.25 on 04/19/24 | 52.63 on 04/26/23 | 13.52 on 04/19/24 |
High | 25.55 on 04/23/24 | 25.65 on 04/23/24 | 29.72 on 04/25/24 | 52.99 on 05/02/23 | 16.11 on 04/25/24 |
1-Month | |||||
%Chg | -15.31% since 03/25/24 | -15.00% since 03/25/24 | +15.84% since 03/25/24 | +3.78% since 03/31/23 | +17.36% since 03/25/24 |
Low | 23.98 on 04/18/24 | 24.13 on 04/18/24 | 24.14 on 04/16/24 | 50.93 on 04/03/23 | 12.66 on 04/03/24 |
High | 30.00 on 04/01/24 | 30.10 on 04/01/24 | 29.72 on 04/25/24 | 52.99 on 05/02/23 | 16.11 on 04/25/24 |
3-Month | |||||
%Chg | -21.14% since 01/25/24 | -20.82% since 01/25/24 | -18.10% since 01/25/24 | +2.40% since 02/02/23 | +14.67% since 01/25/24 |
Low | 23.98 on 04/18/24 | 24.13 on 04/18/24 | 24.14 on 04/16/24 | 50.32 on 03/13/23 | 11.83 on 03/01/24 |
High | 31.67 on 01/26/24 | 31.69 on 01/26/24 | 37.13 on 01/31/24 | 52.99 on 05/02/23 | 16.11 on 04/25/24 |
6-Month | |||||
%Chg | -0.20% since 10/25/23 | +0.74% since 10/25/23 | -19.63% since 10/25/23 | +153.06% since 11/02/22 | +17.62% since 10/25/23 |
Low | 23.65 on 10/27/23 | 23.52 on 10/27/23 | 24.14 on 04/16/24 | 20.01 on 11/04/22 | 9.53 on 11/16/23 |
High | 31.67 on 01/26/24 | 31.69 on 01/26/24 | 41.66 on 12/14/23 | 52.99 on 05/02/23 | 18.20 on 01/16/24 |
Key Statistics | |||||
Market Capitalization, $K | 8,230,043 | 8,239,840 | 3,555,441 | 4,003,395 | 4,311,722 |
Shares Outstanding, K | 326,589 | 326,589 | 121,429 | 75,550 | 271,519 |
Annual Sales | 8,953,000,000 | 12,164,000,000 | 790,720,000 | 1,605,000,000 | 17,015,600,000 |
Annual Net Income | 829,000,000 | 1,815,000,000 | 15,420,000 | -150,000,000 | -1,702,060,000 |
Last Quarter Sales | 2,288,000,000 | 2,288,000,000 | 203,850,000 | 326,000,000 | 15,709,820,000 |
Last Quarter Net Income | 173,000,000 | 173,000,000 | 19,650,000 | -109,000,000 | -1,745,500,000 |
60-Month Beta | N/A | N/A | 0.85 | 0.86 | 0.69 |
Per-Share Information | |||||
Most Recent Earnings | 0.53 on 02/28/24 | 0.53 on 02/28/24 | 0.16 on 04/18/24 | -1.09 on 02/22/23 | -7.48 on 03/01/24 |
Latest Earnings Date | 05/08/24 | 05/08/24 | 04/18/24 | 05/08/23 | 05/13/24 |
Most Recent Dividend | N/A | N/A | 0.130 on 03/14/24 | 0.010 on 03/14/23 | N/A |
Next Ex-Dividends Date | N/A | N/A | 03/14/24 | 03/14/23 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 136.86 | 0.00 | 7.18 |