Liberty Media Siriusxm Sr C (LSXMK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LSXMK | LSXMA | IRDM | GSAT | SATS |
| Company | Liberty Media Siriusxm Sr C | Liberty Media Siriusxm Sr A | Iridium Comm Inc | Globalstar | Echostar Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE Arca | NASDAQ |
| Open | 24.37 | 24.50 | 29.87 | 1.2900 | 16.07 |
| High | 24.53 | 24.63 | 31.68 | 1.3050 | 16.54 |
| Low | 24.20 | 24.26 | 29.84 | 1.2800 | 16.00 |
| Last | 24.47 | 24.54 | 31.67 | 1.3000 | 16.03 |
| Change | +0.07 | +0.01 | +1.98 | -0.0050 | +0.01 |
| % Change | +0.29% | +0.04% | +6.67% | -0.38% | +0.06% |
| Volume | 475,375 | 628,302 | 898,484 | 413,499 | 324,652 |
| 20-Day Average Volume | 2,303,986 | 1,665,279 | 1,327,513 | 2,794,627 | 1,316,886 |
| Previous Close | 24.40 | 24.53 | 29.69 | 1.3000 | 16.02 |
| Industry | Media Conglomerates | Media Conglomerates | Satellite Communication | Satellite Communication | Satellite Communication |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.83 | 25.92 | 26.47 | 1.3090 | 14.32 |
| 20-Day Raw Stochastic | 6.15% | 5.02% | 99.87% | 30.43% | 89.92% |
| 20-Day Relative Strength | 30.28% | 30.19% | 67.05% | 43.84% | 63.36% |
| Weighted Alpha | +0.15 | -3.17 | -47.88 | +5.48 | +23.40 |
| Today's Opinion | N/A | N/A | 56% Sell | 88% Sell | 40% Buy |
| Previous Opinion | N/A | N/A | 56% Sell | 88% Sell | 40% Buy |
| Last Month's Opinion | N/A | N/A | 100% Sell | 56% Sell | 16% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.04% since 04/19/24 | -0.33% since 04/19/24 | +15.51% since 04/19/24 | +1.57% since 04/19/24 | +10.93% since 04/19/24 |
| Low | 24.10 on 04/25/24 | 24.16 on 04/25/24 | 27.00 on 04/22/24 | 1.2400 on 04/22/24 | 14.47 on 04/22/24 |
| High | 25.55 on 04/23/24 | 25.65 on 04/23/24 | 31.66 on 04/26/24 | 1.3100 on 04/25/24 | 16.53 on 04/26/24 |
| 1-Month | |||||
| %Chg | -15.69% since 03/26/24 | -15.61% since 03/26/24 | +23.68% since 03/26/24 | -4.44% since 03/26/24 | +24.63% since 03/26/24 |
| Low | 23.98 on 04/18/24 | 24.13 on 04/18/24 | 24.14 on 04/16/24 | 1.2200 on 04/19/24 | 12.66 on 04/03/24 |
| High | 30.00 on 04/01/24 | 30.10 on 04/01/24 | 31.66 on 04/26/24 | 1.4800 on 03/28/24 | 16.53 on 04/26/24 |
| 3-Month | |||||
| %Chg | -21.20% since 01/26/24 | -21.12% since 01/26/24 | -13.34% since 01/26/24 | -19.88% since 01/26/24 | +16.53% since 01/26/24 |
| Low | 23.98 on 04/18/24 | 24.13 on 04/18/24 | 24.14 on 04/16/24 | 1.2200 on 04/19/24 | 11.83 on 03/01/24 |
| High | 31.32 on 01/29/24 | 31.40 on 01/29/24 | 37.13 on 01/31/24 | 1.7754 on 02/20/24 | 16.53 on 04/26/24 |
| 6-Month | |||||
| %Chg | +0.95% since 10/26/23 | +1.62% since 10/26/23 | -13.99% since 10/26/23 | -3.73% since 10/26/23 | +17.38% since 10/26/23 |
| Low | 23.65 on 10/27/23 | 23.52 on 10/27/23 | 24.14 on 04/16/24 | 1.2200 on 04/19/24 | 9.53 on 11/16/23 |
| High | 31.67 on 01/26/24 | 31.69 on 01/26/24 | 41.66 on 12/14/23 | 2.1300 on 01/09/24 | 18.20 on 01/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,968,771 | 8,011,228 | 3,605,227 | 2,449,101 | 4,349,735 |
| Shares Outstanding, K | 326,589 | 326,589 | 121,429 | 1,883,924 | 271,519 |
| Annual Sales | 8,953,000,000 | 12,164,000,000 | 790,720,000 | 223,810,000 | 17,015,600,000 |
| Annual Net Income | 829,000,000 | 1,815,000,000 | 15,420,000 | -24,720,000 | -1,702,060,000 |
| Last Quarter Sales | 2,288,000,000 | 2,288,000,000 | 203,850,000 | 52,410,000 | 15,709,820,000 |
| Last Quarter Net Income | 173,000,000 | 173,000,000 | 19,650,000 | -15,080,000 | -1,745,500,000 |
| 60-Month Beta | N/A | N/A | 0.85 | 0.84 | 0.69 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.53 on 02/28/24 | 0.53 on 02/28/24 | 0.16 on 04/18/24 | -0.01 on 02/28/24 | -7.48 on 03/01/24 |
| Latest Earnings Date | 05/08/24 | 05/08/24 | 04/18/24 | 05/03/24 | 05/13/24 |
| Most Recent Dividend | N/A | N/A | 0.130 on 03/14/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 03/14/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 139.43 | 0.00 | 7.46 |