Liberty Media Siriusxm Sr C (LSXMK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LSXMK | LSXMA | IRDM | GSAT | MAXR |
| Company | Liberty Media Siriusxm Sr C | Liberty Media Siriusxm Sr A | Iridium Comm Inc | Globalstar | Maxar Technologies Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE Arca | NYSE |
| Open | 24.94 | 24.95 | 30.09 | 1.2700 | 52.98 |
| High | 25.27 | 25.34 | 30.20 | 1.2900 | 52.99 |
| Low | 24.51 | 24.67 | 29.58 | 1.2600 | 52.98 |
| Last | 24.91 | 24.99 | 30.00 | 1.2800 | 52.99 |
| Change | -0.24 | -0.27 | -0.34 | -0.0100 | +0.01 |
| % Change | -0.95% | -1.07% | -1.12% | -0.78% | +0.02% |
| Volume | 1,399,130 | 1,138,915 | 736,056 | 2,748,778 | 3,111,700 |
| 20-Day Average Volume | 1,948,971 | 1,557,641 | 1,367,078 | 2,462,679 | 1,246,015 |
| Previous Close | 25.15 | 25.26 | 30.34 | 1.2900 | 52.98 |
| Industry | Media Conglomerates | Media Conglomerates | Satellite Communication | Satellite Communication | Satellite Communication |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 24.86 | 24.93 | 28.56 | 1.2900 | 52.15 |
| 20-Day Raw Stochastic | 38.75% | 41.84% | 72.30% | 46.15% | 100.00% |
| 20-Day Relative Strength | 41.53% | 41.60% | 56.05% | 43.55% | 73.25% |
| Weighted Alpha | +3.38 | +0.04 | -49.83 | -1.60 | +2.20 |
| Today's Opinion | N/A | N/A | 40% Sell | 88% Sell | 100% Buy |
| Previous Opinion | N/A | N/A | 40% Sell | 88% Sell | 100% Buy |
| Last Month's Opinion | N/A | N/A | 100% Sell | 72% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.10% since 05/01/24 | +1.46% since 05/01/24 | -4.21% since 05/01/24 | -0.78% since 05/01/24 | +0.55% since 04/25/23 |
| Low | 24.49 on 05/02/24 | 24.49 on 05/02/24 | 29.58 on 05/08/24 | 1.2600 on 05/08/24 | 52.63 on 04/26/23 |
| High | 25.73 on 05/07/24 | 25.76 on 05/07/24 | 31.79 on 05/02/24 | 1.3203 on 05/03/24 | 52.99 on 05/02/23 |
| 1-Month | |||||
| %Chg | -6.53% since 04/08/24 | -6.30% since 04/08/24 | +18.02% since 04/08/24 | -3.03% since 04/08/24 | +3.78% since 03/31/23 |
| Low | 23.98 on 04/18/24 | 23.99 on 04/30/24 | 24.14 on 04/16/24 | 1.2200 on 04/19/24 | 50.93 on 04/03/23 |
| High | 26.99 on 04/09/24 | 27.00 on 04/09/24 | 32.24 on 04/30/24 | 1.3700 on 04/09/24 | 52.99 on 05/02/23 |
| 3-Month | |||||
| %Chg | -17.60% since 02/08/24 | -17.77% since 02/08/24 | -12.87% since 02/08/24 | -22.42% since 02/08/24 | +2.40% since 02/02/23 |
| Low | 23.98 on 04/18/24 | 23.99 on 04/30/24 | 24.14 on 04/16/24 | 1.2200 on 04/19/24 | 50.32 on 03/13/23 |
| High | 30.78 on 03/13/24 | 30.95 on 02/28/24 | 36.32 on 02/15/24 | 1.7754 on 02/20/24 | 52.99 on 05/02/23 |
| 6-Month | |||||
| %Chg | -0.36% since 11/08/23 | +0.32% since 11/08/23 | -19.83% since 11/08/23 | -5.88% since 11/08/23 | +153.06% since 11/02/22 |
| Low | 23.98 on 04/18/24 | 23.99 on 04/30/24 | 24.14 on 04/16/24 | 1.2200 on 04/19/24 | 20.01 on 11/04/22 |
| High | 31.67 on 01/26/24 | 31.69 on 01/26/24 | 41.66 on 12/14/23 | 2.1300 on 01/09/24 | 52.99 on 05/02/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,213,713 | 8,249,638 | 3,684,156 | 2,430,262 | 4,003,395 |
| Shares Outstanding, K | 326,589 | 326,589 | 121,429 | 1,883,924 | 75,550 |
| Annual Sales | 8,953,000,000 | 12,164,000,000 | 790,720,000 | 223,810,000 | 1,605,000,000 |
| Annual Net Income | 829,000,000 | 1,815,000,000 | 15,420,000 | -24,720,000 | -150,000,000 |
| Last Quarter Sales | 2,288,000,000 | 2,288,000,000 | 203,850,000 | 52,410,000 | 326,000,000 |
| Last Quarter Net Income | 173,000,000 | 173,000,000 | 19,650,000 | -15,080,000 | -109,000,000 |
| 60-Month Beta | N/A | N/A | 0.78 | 0.85 | 0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.53 on 02/28/24 | 0.53 on 02/28/24 | 0.16 on 04/18/24 | -0.01 on 02/28/24 | -1.09 on 02/22/23 |
| Latest Earnings Date | 05/08/24 | 05/08/24 | 04/18/24 | 05/08/24 | 05/08/23 |
| Most Recent Dividend | N/A | N/A | 0.130 on 03/14/24 | N/A | 0.010 on 03/14/23 |
| Next Ex-Dividends Date | N/A | N/A | 03/14/24 | N/A | 03/14/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 145.10 | 0.00 | 0.00 |