Liberty Siriusxm Series A (LSXMA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LSXMA | LSXMK | IRDM | GSAT | SATS |
| Company | Liberty Siriusxm Series A | Liberty Siriusxm Series C | Iridium Comm Inc | Globalstar | Echostar Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE Arca | NASDAQ |
| Open | 22.49 | 22.60 | 28.49 | 1.2400 | 25.73 |
| High | 22.88 | 22.88 | 29.58 | 1.2500 | 27.09 |
| Low | 22.08 | 22.10 | 28.22 | 1.1900 | 25.63 |
| Last | 22.29 | 22.29 | 29.22 | 1.2300 | 26.04 |
| Change | -0.27 | -0.26 | +1.34 | +0.0100 | +0.13 |
| % Change | -1.20% | -1.15% | +4.81% | +0.82% | +0.50% |
| Volume | 2,879,100 | 4,573,400 | 3,907,100 | 15,020,199 | 3,604,100 |
| 20-Day Average Volume | 927,460 | 1,659,035 | 1,159,995 | 5,601,245 | 1,649,040 |
| Previous Close | 22.56 | 22.55 | 27.88 | 1.2200 | 25.91 |
| Industry | Media Conglomerates | Media Conglomerates | Satellite Communication | Satellite Communication | Satellite Communication |
| Has Options | No | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.76 | 22.76 | 26.95 | 1.2625 | 21.89 |
| 20-Day Raw Stochastic | 40.12% | 40.43% | 91.99% | 20.59% | 88.22% |
| 20-Day Relative Strength | 46.88% | 46.95% | 58.84% | 49.52% | 69.30% |
| Weighted Alpha | -7.73 | -8.93 | -31.90 | -8.97 | +110.46 |
| Today's Opinion | 72% Sell | 72% Sell | 24% Sell | 32% Sell | 100% Buy |
| Previous Opinion | 56% Sell | 56% Sell | 24% Sell | 32% Sell | 100% Buy |
| Last Month's Opinion | 88% Sell | 88% Sell | 72% Sell | 8% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.38% since 08/30/24 | -6.46% since 08/30/24 | +8.34% since 09/13/24 | +5.13% since 09/13/24 | +7.29% since 09/13/24 |
| Low | 22.08 on 09/09/24 | 22.10 on 09/09/24 | 27.08 on 09/16/24 | 1.1600 on 09/17/24 | 25.17 on 09/16/24 |
| High | 23.90 on 09/04/24 | 23.92 on 09/04/24 | 29.58 on 09/20/24 | 1.2500 on 09/20/24 | 27.15 on 09/17/24 |
| 1-Month | |||||
| %Chg | +4.21% since 08/09/24 | +4.40% since 08/09/24 | +8.26% since 08/20/24 | -3.15% since 08/20/24 | +45.80% since 08/20/24 |
| Low | 21.00 on 08/12/24 | 20.96 on 08/12/24 | 25.03 on 08/28/24 | 1.1600 on 09/17/24 | 17.73 on 09/03/24 |
| High | 24.22 on 08/21/24 | 24.25 on 08/21/24 | 29.58 on 09/20/24 | 1.5100 on 08/22/24 | 27.15 on 09/17/24 |
| 3-Month | |||||
| %Chg | +6.09% since 06/07/24 | +6.60% since 06/07/24 | +16.32% since 06/20/24 | +13.89% since 06/20/24 | +51.31% since 06/20/24 |
| Low | 20.13 on 06/13/24 | 20.05 on 06/13/24 | 24.71 on 06/21/24 | 1.0300 on 08/05/24 | 14.79 on 08/12/24 |
| High | 24.22 on 08/21/24 | 24.25 on 08/21/24 | 29.75 on 07/29/24 | 1.5100 on 08/22/24 | 27.15 on 09/17/24 |
| 6-Month | |||||
| %Chg | -25.48% since 03/08/24 | -25.08% since 03/08/24 | +10.81% since 03/20/24 | -15.75% since 03/20/24 | +88.15% since 03/20/24 |
| Low | 20.13 on 06/13/24 | 20.05 on 06/13/24 | 24.14 on 04/16/24 | 1.0100 on 06/18/24 | 12.66 on 04/03/24 |
| High | 30.91 on 03/13/24 | 30.78 on 03/13/24 | 32.24 on 04/30/24 | 1.5100 on 08/22/24 | 27.15 on 09/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,281,921 | 7,281,921 | 3,548,155 | 2,337,000 | 7,070,433 |
| Shares Outstanding, K | 326,690 | 326,690 | 121,429 | 1,900,000 | 271,522 |
| Annual Sales | 12,164,000,000 | 8,953,000,000 | 790,720,000 | 223,810,000 | 17,015,600,000 |
| Annual Net Income | 1,815,000,000 | 829,000,000 | 15,420,000 | -24,720,000 | -1,702,060,000 |
| Last Quarter Sales | 2,178,000,000 | 2,178,000,000 | 201,070,000 | 60,390,000 | 3,952,750,000 |
| Last Quarter Net Income | 299,000,000 | 299,000,000 | 32,340,000 | -9,680,000 | -205,590,000 |
| 60-Month Beta | N/A | N/A | 0.64 | 0.86 | 0.70 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 08/08/24 | 0.60 on 08/08/24 | 0.27 on 07/23/24 | -0.01 on 08/08/24 | -0.76 on 08/09/24 |
| Latest Earnings Date | 11/01/24 | 11/01/24 | 10/17/24 | 11/07/24 | 11/04/24 |
| Most Recent Dividend | N/A | N/A | 0.140 on 09/13/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 09/13/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 8.88 | 8.88 | 38.72 | 0.00 | 129.55 |