Liberty Media Siriusxm Sr A (LSXMA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LSXMA | LSXMK | IRDM | GSAT | MAXR |
| Company | Liberty Media Siriusxm Sr A | Liberty Media Siriusxm Sr C | Iridium Comm Inc | Globalstar | Maxar Technologies Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE Arca | NYSE |
| Open | 25.10 | 24.98 | 29.14 | 1.2800 | 52.98 |
| High | 25.13 | 25.05 | 29.72 | 1.3100 | 52.99 |
| Low | 24.16 | 24.10 | 28.90 | 1.2700 | 52.98 |
| Last | 24.53 | 24.40 | 29.69 | 1.3000 | 52.99 |
| Change | -0.70 | -0.80 | +0.41 | +0.0200 | +0.01 |
| % Change | -2.77% | -3.17% | +1.40% | +1.56% | +0.02% |
| Volume | 1,320,900 | 2,035,100 | 1,741,100 | 2,665,600 | 3,111,700 |
| 20-Day Average Volume | 1,703,485 | 2,362,995 | 1,322,815 | 3,023,150 | 1,246,015 |
| Previous Close | 25.23 | 25.20 | 29.28 | 1.2800 | 52.98 |
| Industry | Media Conglomerates | Media Conglomerates | Satellite Communication | Satellite Communication | Satellite Communication |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 26.18 | 26.10 | 26.19 | 1.3180 | 52.15 |
| 20-Day Raw Stochastic | 6.70% | 6.98% | 99.46% | 30.77% | 100.00% |
| 20-Day Relative Strength | 30.64% | 30.51% | 60.46% | 44.49% | 73.25% |
| Weighted Alpha | -2.62 | +0.43 | -52.13 | +6.60 | +2.20 |
| Today's Opinion | N/A | N/A | 56% Sell | 88% Sell | 100% Buy |
| Previous Opinion | N/A | N/A | 56% Sell | 72% Sell | 100% Buy |
| Last Month's Opinion | N/A | N/A | 100% Sell | 40% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.82% since 04/18/24 | +0.78% since 04/18/24 | +13.93% since 04/18/24 | +4.00% since 04/18/24 | +0.55% since 04/25/23 |
| Low | 24.16 on 04/25/24 | 24.10 on 04/25/24 | 26.25 on 04/19/24 | 1.2200 on 04/19/24 | 52.63 on 04/26/23 |
| High | 25.65 on 04/23/24 | 25.55 on 04/23/24 | 29.72 on 04/25/24 | 1.3100 on 04/25/24 | 52.99 on 05/02/23 |
| 1-Month | |||||
| %Chg | -15.00% since 03/25/24 | -15.31% since 03/25/24 | +15.84% since 03/25/24 | -5.80% since 03/25/24 | +3.78% since 03/31/23 |
| Low | 24.13 on 04/18/24 | 23.98 on 04/18/24 | 24.14 on 04/16/24 | 1.2200 on 04/19/24 | 50.93 on 04/03/23 |
| High | 30.10 on 04/01/24 | 30.00 on 04/01/24 | 29.72 on 04/25/24 | 1.4800 on 03/28/24 | 52.99 on 05/02/23 |
| 3-Month | |||||
| %Chg | -20.82% since 01/25/24 | -21.14% since 01/25/24 | -18.10% since 01/25/24 | -20.73% since 01/25/24 | +2.40% since 02/02/23 |
| Low | 24.13 on 04/18/24 | 23.98 on 04/18/24 | 24.14 on 04/16/24 | 1.2200 on 04/19/24 | 50.32 on 03/13/23 |
| High | 31.69 on 01/26/24 | 31.67 on 01/26/24 | 37.13 on 01/31/24 | 1.7754 on 02/20/24 | 52.99 on 05/02/23 |
| 6-Month | |||||
| %Chg | +0.74% since 10/25/23 | -0.20% since 10/25/23 | -19.63% since 10/25/23 | +1.56% since 10/25/23 | +153.06% since 11/02/22 |
| Low | 23.52 on 10/27/23 | 23.65 on 10/27/23 | 24.14 on 04/16/24 | 1.2200 on 04/19/24 | 20.01 on 11/04/22 |
| High | 31.69 on 01/26/24 | 31.67 on 01/26/24 | 41.66 on 12/14/23 | 2.1300 on 01/09/24 | 52.99 on 05/02/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,239,840 | 8,230,043 | 3,555,441 | 2,411,423 | 4,003,395 |
| Shares Outstanding, K | 326,589 | 326,589 | 121,429 | 1,883,924 | 75,550 |
| Annual Sales | 12,164,000,000 | 8,953,000,000 | 790,720,000 | 223,810,000 | 1,605,000,000 |
| Annual Net Income | 1,815,000,000 | 829,000,000 | 15,420,000 | -24,720,000 | -150,000,000 |
| Last Quarter Sales | 2,288,000,000 | 2,288,000,000 | 203,850,000 | 52,410,000 | 326,000,000 |
| Last Quarter Net Income | 173,000,000 | 173,000,000 | 19,650,000 | -15,080,000 | -109,000,000 |
| 60-Month Beta | N/A | N/A | 0.85 | 0.84 | 0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.53 on 02/28/24 | 0.53 on 02/28/24 | 0.16 on 04/18/24 | -0.01 on 02/28/24 | -1.09 on 02/22/23 |
| Latest Earnings Date | 05/08/24 | 05/08/24 | 04/18/24 | 05/03/24 | 05/08/23 |
| Most Recent Dividend | N/A | N/A | 0.130 on 03/14/24 | N/A | 0.010 on 03/14/23 |
| Next Ex-Dividends Date | N/A | N/A | 03/14/24 | N/A | 03/14/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 136.86 | 0.00 | 0.00 |