Liberty Media Siriusxm Sr A (LSXMA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LSXMA | DIS | EDR | PARAA | FWONA |
| Company | Liberty Media Siriusxm Sr A | Walt Disney Company | Endeavor Group Holdings Inc Cl A | Paramount Global Cl A | Liberty Media Formula One Sr A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 25.08 | 106.92 | 26.46 | 23.05 | 63.64 |
| High | 25.08 | 107.02 | 26.48 | 23.23 | 64.12 |
| Low | 24.64 | 105.42 | 26.40 | 22.39 | 63.05 |
| Last | 24.76 | 105.88 | 26.47 | 22.44 | 63.14 |
| Change | -0.23 | +0.08 | +0.06 | -0.48 | -0.53 |
| % Change | -0.92% | +0.08% | +0.23% | -2.09% | -0.83% |
| Volume | 379,836 | 12,025,734 | 4,879,846 | 31,765 | 28,189 |
| 20-Day Average Volume | 1,455,015 | 11,343,803 | 3,654,923 | 76,294 | 71,503 |
| Previous Close | 24.99 | 105.80 | 26.41 | 22.92 | 63.67 |
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.83 | 111.44 | 26.43 | 22.38 | 62.01 |
| 20-Day Raw Stochastic | 34.75% | 12.64% | 64.81% | 32.73% | 44.00% |
| 20-Day Relative Strength | 39.98% | 38.96% | 59.77% | 50.44% | 56.32% |
| Weighted Alpha | -1.66 | +17.65 | +9.49 | +23.59 | -0.73 |
| Today's Opinion | N/A | 24% Buy | 100% Buy | 100% Buy | N/A |
| Previous Opinion | N/A | 24% Buy | 88% Buy | 100% Buy | N/A |
| Last Month's Opinion | N/A | 80% Buy | 100% Buy | 100% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.77% since 05/03/24 | -6.90% since 05/03/24 | -0.13% since 05/03/24 | +0.02% since 05/03/24 | +0.41% since 05/03/24 |
| Low | 24.66 on 05/10/24 | 104.21 on 05/07/24 | 26.39 on 05/09/24 | 22.39 on 05/10/24 | 62.16 on 05/06/24 |
| High | 25.76 on 05/07/24 | 116.94 on 05/06/24 | 26.54 on 05/06/24 | 24.35 on 05/06/24 | 68.09 on 05/08/24 |
| 1-Month | |||||
| %Chg | -5.35% since 04/10/24 | -9.70% since 04/10/24 | +0.28% since 04/10/24 | -1.90% since 04/10/24 | +5.79% since 04/10/24 |
| Low | 23.99 on 04/30/24 | 104.21 on 05/07/24 | 26.29 on 04/16/24 | 20.52 on 04/18/24 | 58.96 on 04/12/24 |
| High | 26.38 on 04/11/24 | 118.28 on 04/11/24 | 26.56 on 05/02/24 | 26.34 on 05/02/24 | 68.09 on 05/08/24 |
| 3-Month | |||||
| %Chg | -18.59% since 02/09/24 | -2.37% since 02/09/24 | +9.54% since 02/09/24 | +8.07% since 02/09/24 | +4.94% since 02/09/24 |
| Low | 23.99 on 04/30/24 | 104.21 on 05/07/24 | 23.14 on 02/27/24 | 19.52 on 03/06/24 | 57.43 on 04/02/24 |
| High | 30.95 on 02/28/24 | 123.74 on 03/28/24 | 26.63 on 04/08/24 | 26.34 on 05/02/24 | 68.09 on 05/08/24 |
| 6-Month | |||||
| %Chg | -3.01% since 11/10/23 | +19.88% since 11/10/23 | +8.86% since 11/10/23 | +43.02% since 11/10/23 | +4.23% since 11/10/23 |
| Low | 23.99 on 04/30/24 | 87.41 on 11/13/23 | 22.64 on 12/12/23 | 15.55 on 11/13/23 | 55.25 on 12/06/23 |
| High | 31.69 on 01/26/24 | 123.74 on 03/28/24 | 26.63 on 04/08/24 | 26.34 on 05/02/24 | 68.09 on 05/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,161,459 | 192,877,952 | 18,288,292 | 14,954,956 | 14,941,248 |
| Shares Outstanding, K | 326,589 | 1,823,043 | 692,476 | 652,485 | 234,667 |
| Annual Sales | 12,164,000,000 | 88,898,000,000 | 5,960,160,000 | 29,652,000,000 | 12,164,000,000 |
| Annual Net Income | 1,815,000,000 | 2,354,000,000 | 356,520,000 | -608,000,000 | 1,815,000,000 |
| Last Quarter Sales | 2,162,000,000 | 23,549,000,000 | 1,582,710,000 | 7,685,000,000 | 587,000,000 |
| Last Quarter Net Income | 199,000,000 | 1,911,000,000 | 14,520,000 | -554,000,000 | 77,000,000 |
| 60-Month Beta | N/A | 1.40 | 0.79 | 1.66 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | 0.53 on 02/28/24 | 1.21 on 05/07/24 | -0.46 on 05/09/24 | 0.62 on 04/29/24 | 0.25 on 02/28/24 |
| Latest Earnings Date | 05/08/24 | 05/07/24 | 05/09/24 | 04/29/24 | 05/08/24 |
| Most Recent Dividend | N/A | 0.300 on 12/08/23 | 0.060 on 03/14/24 | 0.050 on 03/14/24 | N/A |
| Next Ex-Dividends Date | N/A | 07/08/24 | 03/14/24 | 06/17/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 10.28 | 24.64 | 220.58 | 22.19 | 46.91 |