Liberty Media Siriusxm Sr A (LSXMA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LSXMA | DIS | EDR | FWONA | FWONK |
| Company | Liberty Media Siriusxm Sr A | Walt Disney Company | Endeavor Group Holdings Inc Cl A | Liberty Media Formula One Sr A | Liberty Media Formula One Sr C |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 24.76 | 111.43 | 26.45 | 63.28 | 70.85 |
| High | 25.00 | 112.87 | 26.56 | 63.33 | 71.13 |
| Low | 24.49 | 110.56 | 26.44 | 62.68 | 70.04 |
| Last | 24.74 | 112.63 | 26.50 | 63.14 | 70.85 |
| Change | +0.11 | +2.15 | +0.09 | +0.13 | +0.52 |
| % Change | +0.45% | +1.95% | +0.34% | +0.21% | +0.74% |
| Volume | 736,798 | 5,431,242 | 1,540,511 | 49,710 | 690,970 |
| 20-Day Average Volume | 1,758,353 | 7,678,762 | 3,917,090 | 84,040 | 892,964 |
| Previous Close | 24.63 | 110.48 | 26.41 | 63.01 | 70.33 |
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.23 | 113.91 | 26.43 | 61.14 | 68.65 |
| 20-Day Raw Stochastic | 23.62% | 26.42% | 56.76% | 94.29% | 94.95% |
| 20-Day Relative Strength | 39.47% | 48.65% | 60.69% | 58.50% | 59.96% |
| Weighted Alpha | -1.04 | +21.09 | +6.19 | -0.94 | -0.26 |
| Today's Opinion | N/A | 40% Buy | 100% Buy | N/A | N/A |
| Previous Opinion | N/A | 56% Buy | 88% Buy | N/A | N/A |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | N/A | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.10% since 04/25/24 | -0.24% since 04/25/24 | +0.15% since 04/25/24 | +2.75% since 04/25/24 | +2.83% since 04/25/24 |
| Low | 23.99 on 04/30/24 | 110.21 on 05/01/24 | 26.39 on 05/01/24 | 61.04 on 04/26/24 | 68.95 on 04/26/24 |
| High | 25.73 on 04/30/24 | 113.88 on 04/29/24 | 26.56 on 05/02/24 | 63.33 on 05/02/24 | 71.12 on 05/02/24 |
| 1-Month | |||||
| %Chg | -12.95% since 04/02/24 | -8.41% since 04/02/24 | +2.56% since 04/02/24 | +6.46% since 04/02/24 | +7.12% since 04/02/24 |
| Low | 23.99 on 04/30/24 | 110.21 on 05/01/24 | 25.86 on 04/03/24 | 58.80 on 04/03/24 | 65.89 on 04/03/24 |
| High | 28.52 on 04/03/24 | 123.69 on 04/03/24 | 26.63 on 04/08/24 | 63.33 on 05/02/24 | 71.12 on 05/02/24 |
| 3-Month | |||||
| %Chg | -19.51% since 02/02/24 | +15.82% since 02/02/24 | +6.99% since 02/02/24 | +5.40% since 02/02/24 | +6.52% since 02/02/24 |
| Low | 23.99 on 04/30/24 | 96.49 on 02/05/24 | 23.14 on 02/27/24 | 57.43 on 04/02/24 | 64.37 on 04/02/24 |
| High | 31.04 on 02/07/24 | 123.74 on 03/28/24 | 26.63 on 04/08/24 | 66.82 on 03/04/24 | 73.90 on 03/04/24 |
| 6-Month | |||||
| %Chg | -3.28% since 11/02/23 | +35.06% since 11/02/23 | +12.73% since 11/02/23 | +7.52% since 11/02/23 | +7.90% since 11/02/23 |
| Low | 23.99 on 04/30/24 | 83.59 on 11/06/23 | 22.64 on 12/12/23 | 55.25 on 12/06/23 | 61.23 on 12/06/23 |
| High | 31.69 on 01/26/24 | 123.74 on 03/28/24 | 26.63 on 04/08/24 | 66.82 on 03/04/24 | 73.90 on 03/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,043,886 | 202,656,672 | 18,288,292 | 14,786,368 | 14,646,011 |
| Shares Outstanding, K | 326,589 | 1,834,329 | 692,476 | 234,667 | 208,247 |
| Annual Sales | 12,164,000,000 | 88,898,000,000 | 5,960,160,000 | 12,164,000,000 | 12,164,000,000 |
| Annual Net Income | 1,815,000,000 | 2,354,000,000 | 356,520,000 | 1,815,000,000 | 1,815,000,000 |
| Last Quarter Sales | 2,288,000,000 | 23,549,000,000 | 1,582,710,000 | 1,230,000,000 | 1,230,000,000 |
| Last Quarter Net Income | 173,000,000 | 1,911,000,000 | 14,520,000 | 60,000,000 | 60,000,000 |
| 60-Month Beta | N/A | 1.40 | 0.79 | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | 0.53 on 02/28/24 | 1.22 on 02/07/24 | 0.16 on 02/28/24 | 0.25 on 02/28/24 | 0.25 on 02/28/24 |
| Latest Earnings Date | 05/08/24 | 05/07/24 | 05/09/24 | 05/08/24 | 05/08/24 |
| Most Recent Dividend | N/A | 0.300 on 12/08/23 | 0.060 on 03/14/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 07/08/24 | 03/14/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.77 | 220.08 | 0.00 | 0.00 |