Livestock Pure Beta Ipath ETN (LSTK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LSTK | LEZ18 | GFX18 | HEZ18 | $SGV |
| Company | Livestock Pure Beta Ipath ETN | Live Cattle | Feeder Cattle | Lean Hogs | S&P GSCI Livestock Index |
| Price Information | |||||
| Exchange | NYSE Arca | CME | CME | CME | INDEX/S&P |
| Open | 42.10 | 124.500 | 0.000 | 54.950 | 428.93 |
| High | 42.10 | 125.575 | 478.300 | 55.025 | 430.38 |
| Low | 42.10 | 124.500 | 147.830 | 54.875 | 424.15 |
| Last | 42.10 | 124.800s | 147.830s | 54.950s | 429.78 |
| Change | +0.04 | +0.725 | -0.795 | +0.150 | +0.85 |
| % Change | +0.10% | +0.58% | -0.53% | +0.27% | +0.20% |
| Volume | 1,200 | 323 | 0 | 1,258 | N/A |
| 20-Day Average Volume | 1,270 | 3,917 | 2,125 | 8,715 | 0 |
| Previous Close | 42.06 | 124.075 | 148.975 | 54.800 | 428.93 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 43.18 | 119.827 | 151.709 | 57.021 | 423.32 |
| 20-Day Raw Stochastic | 37.81% | 91.22% | 0.00% | 11.30% | 80.03% |
| 20-Day Relative Strength | 38.45% | 76.80% | 36.10% | 45.27% | 56.99% |
| Weighted Alpha | -3.10 | +13.09 | -0.81 | -12.89 | +13.58 |
| Today's Opinion | N/A | 100% Buy | 80% Sell | Hold | 100% Buy |
| Previous Opinion | N/A | 100% Buy | 72% Sell | 8% Sell | 100% Buy |
| Last Month's Opinion | N/A | 8% Buy | 16% Sell | 32% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.06% since 04/04/18 | +3.25% since 12/24/18 | -0.79% since 11/09/18 | +1.29% since 12/07/18 | +1.67% since 04/18/24 |
| Low | 41.71 on 04/06/18 | 120.800 on 12/26/18 | 147.825 on 11/13/18 | 54.275 on 12/11/18 | 421.49 on 04/19/24 |
| High | 42.10 on 04/11/18 | 125.575 on 12/31/18 | 478.300 on 11/16/18 | 55.100 on 12/10/18 | 434.24 on 04/23/24 |
| 1-Month | |||||
| %Chg | -8.14% since 03/08/18 | +6.74% since 11/30/18 | -4.15% since 10/16/18 | -3.60% since 11/14/18 | +0.37% since 03/25/24 |
| Low | 39.79 on 04/04/18 | 116.750 on 12/04/18 | 147.825 on 11/13/18 | 54.125 on 12/07/18 | 411.86 on 04/12/24 |
| High | 44.25 on 03/15/18 | 125.575 on 12/31/18 | 478.300 on 11/16/18 | 61.425 on 11/19/18 | 434.24 on 04/23/24 |
| 3-Month | |||||
| %Chg | -6.80% since 01/11/18 | +5.01% since 09/28/18 | -1.68% since 08/16/18 | -3.00% since 09/14/18 | +7.68% since 01/25/24 |
| Low | 39.79 on 04/04/18 | 113.550 on 11/13/18 | 146.050 on 08/27/18 | 51.275 on 10/22/18 | 399.06 on 01/26/24 |
| High | 46.09 on 02/01/18 | 125.575 on 12/31/18 | 478.300 on 11/16/18 | 61.425 on 11/19/18 | 436.92 on 03/14/24 |
| 6-Month | |||||
| %Chg | -2.64% since 10/05/17 | +9.76% since 06/29/18 | +6.26% since 05/16/18 | -6.63% since 06/14/18 | +13.15% since 10/25/23 |
| Low | 39.79 on 04/04/18 | 109.800 on 07/11/18 | 138.400 on 05/17/18 | 43.800 on 08/09/18 | 349.58 on 12/07/23 |
| High | 47.53 on 11/08/17 | 125.575 on 12/31/18 | 478.300 on 11/16/18 | 61.425 on 11/19/18 | 436.92 on 03/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 573 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 14 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.13 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | N/A | N/A |