Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Livestock Pure Beta Ipath ETN (LSTK)

Livestock Pure Beta Ipath ETN (LSTK)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE Arca CME CME CME INDEX/S&P
Open 42.10 110.875 0.000 79.375 266.41
High 42.10 112.325 138.550 79.500 269.96
Low 42.10 110.300 138.550 79.250 266.41
Last 42.10 110.500s 138.550s 79.375s 269.88
Change +0.04 -0.075 -0.200 +0.150 +3.47
% Change +0.10% -0.07% -0.14% +0.19% +1.30%
Volume 1,200 780 0 1,010 N/A
20-Day Average Volume 1,270 4,610 1,268 7,304 0
Previous Close 42.06 110.575 138.750 79.225 266.41
Industry N/A N/A N/A N/A N/A
Has Options No Yes Yes Yes No
Technicals  
20-Day Moving Average 43.18 108.571 137.205 83.543 261.13
20-Day Raw Stochastic 37.81% 69.58% 73.40% 7.46% 99.62%
20-Day Relative Strength 38.45% 49.98% 49.93% 35.06% 62.55%
Weighted Alpha -3.10 -3.20 -9.14 +0.93 +4.45
Today's Opinion N/A 16% Sell 32% Sell 72% Sell 8% Sell
Previous Opinion N/A 16% Sell 16% Sell 72% Sell 8% Sell
Last Month's Opinion N/A 64% Sell 16% Sell 48% Buy 64% Sell
Performance  
5-Days  
%Chg +2.06% since 04/04/18 +3.71% since 06/21/19 +0.87% since 08/23/19 +0.92% since 06/07/19 +3.68% since 10/08/19
Low 41.71 on 04/06/18 106.325 on 06/24/19 137.900 on 08/26/19 78.650 on 06/10/19 260.00 on 10/09/19
High 42.10 on 04/11/18 112.325 on 06/28/19 139.350 on 08/28/19 79.500 on 06/14/19 269.96 on 10/15/19
1-Month  
%Chg -8.14% since 03/08/18 -0.94% since 05/28/19 -3.18% since 07/30/19 -10.94% since 05/14/19 +7.53% since 09/13/19
Low 39.79 on 04/04/18 106.325 on 06/24/19 127.650 on 08/13/19 78.275 on 06/07/19 248.76 on 09/20/19
High 44.25 on 03/15/18 113.025 on 05/31/19 143.350 on 07/31/19 93.025 on 05/20/19 269.96 on 10/15/19
3-Month  
%Chg -6.80% since 01/11/18 -7.63% since 03/28/19 +0.24% since 05/30/19 -4.97% since 03/14/19 +0.91% since 07/15/19
Low 39.79 on 04/04/18 106.325 on 06/24/19 127.650 on 08/13/19 78.275 on 06/07/19 229.60 on 09/10/19
High 46.09 on 02/01/18 122.975 on 04/16/19 143.900 on 07/29/19 99.825 on 04/05/19 276.81 on 07/24/19
6-Month  
%Chg -2.64% since 10/05/17 -5.52% since 12/28/18 -8.61% since 02/28/19 -4.57% since 12/14/18 -14.36% since 04/15/19
Low 39.79 on 04/04/18 106.325 on 06/24/19 127.650 on 08/13/19 72.200 on 02/20/19 229.60 on 09/10/19
High 47.53 on 11/08/17 124.900 on 03/22/19 161.400 on 04/18/19 99.825 on 04/05/19 318.17 on 04/16/19
Key Statistics  
Market Capitalization, $K 573 N/A N/A N/A N/A
Shares Outstanding, K 14 N/A N/A N/A N/A
Annual Sales 0 0 0 0 0
Annual Net Income 0 0 0 0 0
Last Quarter Sales N/A N/A N/A N/A N/A
Last Quarter Net Income N/A N/A N/A N/A N/A
60-Month Beta 0.13 N/A N/A N/A N/A
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date N/A N/A N/A N/A N/A
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm N/A N/A N/A N/A N/A
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar