Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or

Livestock Pure Beta Ipath ETN (LSTK)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE Arca CME CME CME INDEX/S&P
Open 42.10 111.850 145.000 91.550 288.29
High 42.10 111.875 145.125 91.675 288.49
Low 42.10 110.400 142.050 89.925 284.20
Last 42.10 110.850s 143.000s 90.100s 285.53
Change +0.04 -0.500 -1.775 -1.650 -2.76
% Change +0.10% -0.45% -1.23% -1.80% -0.96%
Volume 1,200 14,493 5,956 8,130 N/A
20-Day Average Volume 1,270 34,166 7,677 22,876 0
Previous Close 42.06 111.350 144.775 91.750 288.29
Industry N/A N/A N/A N/A N/A
Has Options No Yes Yes Yes No
Technicals  
20-Day Moving Average 43.18 112.585 146.807 90.280 289.74
20-Day Raw Stochastic 37.81% 14.69% 13.05% 55.92% 20.92%
20-Day Relative Strength 38.45% 34.28% 36.14% 49.35% 42.00%
Weighted Alpha -3.10 -1.93 -5.34 +19.46 +8.77
Today's Opinion 48% Sell 64% Sell 72% Sell 8% Sell 24% Sell
Previous Opinion 64% Sell 48% Sell 64% Sell 32% Buy Hold
Last Month's Opinion 16% Sell 72% Buy 96% Buy 32% Buy 64% Buy
Performance  
5-Days  
%Chg +2.06% since 04/04/18 +1.23% since 05/14/19 +0.35% since 05/14/19 +1.09% since 05/14/19 +1.27% since 05/14/19
Low 41.71 on 04/06/18 109.050 on 05/17/19 140.500 on 05/17/19 89.450 on 05/16/19 281.24 on 05/16/19
High 42.10 on 04/11/18 112.500 on 05/17/19 146.050 on 05/17/19 93.025 on 05/20/19 290.28 on 05/20/19
1-Month  
%Chg -8.14% since 03/08/18 -9.64% since 04/18/19 -11.00% since 04/18/19 -6.87% since 04/18/19 -9.46% since 04/18/19
Low 39.79 on 04/04/18 109.050 on 05/17/19 140.500 on 05/17/19 85.375 on 05/07/19 279.54 on 05/13/19
High 44.25 on 03/15/18 122.600 on 04/22/19 160.675 on 04/23/19 97.325 on 04/22/19 315.41 on 04/22/19
3-Month  
%Chg -6.80% since 01/11/18 -7.04% since 02/21/19 -5.42% since 02/21/19 +19.06% since 02/21/19 +5.28% since 02/21/19
Low 39.79 on 04/04/18 109.050 on 05/17/19 140.500 on 05/17/19 74.150 on 02/26/19 267.51 on 02/25/19
High 46.09 on 02/01/18 124.900 on 03/22/19 161.400 on 04/18/19 99.825 on 04/05/19 318.17 on 04/16/19
6-Month  
%Chg -2.64% since 10/05/17 -3.46% since 11/21/18 -4.41% since 11/21/18 +5.78% since 11/21/18 +4.14% since 11/21/18
Low 39.79 on 04/04/18 109.050 on 05/17/19 140.500 on 05/17/19 72.200 on 02/20/19 267.51 on 02/25/19
High 47.53 on 11/08/17 124.900 on 03/22/19 161.400 on 04/18/19 99.825 on 04/05/19 318.17 on 04/16/19
Key Statistics  
Market Capitalization, $K 573 N/A N/A N/A N/A
Shares Outstanding, K 14 N/A N/A N/A N/A
Annual Sales, $M 0 0 0 0 0
Annual Net Income, $M 0 0 0 0 0
Last Quarter Sales, $M N/A N/A N/A N/A N/A
Last Quarter Net Income, $M N/A N/A N/A N/A N/A
60-Month Beta 0.13 N/A N/A N/A N/A
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date N/A N/A N/A N/A N/A
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm N/A N/A N/A N/A N/A
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar