Livestock Pure Beta Ipath ETN (LSTK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LSTK | LEG19 | GFF19 | HEG19 | $SGV |
| Company | Livestock Pure Beta Ipath ETN | Live Cattle | Feeder Cattle | Lean Hogs | S&P GSCI Livestock Index |
| Price Information | |||||
| Exchange | NYSE Arca | CME | CME | CME | INDEX/S&P |
| Open | 42.10 | 129.575 | 142.250 | 55.000 | 417.34 |
| High | 42.10 | 129.950 | 142.350 | 55.200 | 421.25 |
| Low | 42.10 | 128.450 | 142.025 | 54.950 | 416.83 |
| Last | 42.10 | 129.950s | 142.100s | 55.100s | 418.24 |
| Change | +0.04 | +0.550 | -0.275 | -0.050 | +1.16 |
| % Change | +0.10% | +0.43% | -0.19% | -0.09% | +0.28% |
| Volume | 1,200 | 414 | 680 | 1,416 | N/A |
| 20-Day Average Volume | 1,270 | 4,746 | 1,685 | 6,191 | 0 |
| Previous Close | 42.06 | 129.400 | 142.375 | 55.150 | 417.08 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 43.18 | 127.304 | 143.908 | 57.426 | 423.19 |
| 20-Day Raw Stochastic | 37.81% | 100.00% | 21.05% | 2.75% | 20.56% |
| 20-Day Relative Strength | 38.45% | 64.93% | 39.16% | 32.56% | 47.00% |
| Weighted Alpha | -3.10 | +13.38 | -4.71 | -19.37 | +11.24 |
| Today's Opinion | N/A | 100% Buy | 88% Sell | 96% Sell | 40% Buy |
| Previous Opinion | N/A | 96% Buy | 88% Sell | 96% Sell | 40% Buy |
| Last Month's Opinion | N/A | 88% Buy | 24% Buy | 24% Sell | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.06% since 04/04/18 | +1.82% since 02/21/19 | -1.06% since 01/25/19 | -0.32% since 02/07/19 | -0.41% since 05/03/24 |
| Low | 41.71 on 04/06/18 | 127.675 on 02/22/19 | 141.860 on 02/01/19 | 54.900 on 02/11/19 | 416.70 on 05/09/24 |
| High | 42.10 on 04/11/18 | 129.950 on 02/28/19 | 143.850 on 01/28/19 | 55.550 on 02/08/19 | 423.77 on 05/07/24 |
| 1-Month | |||||
| %Chg | -8.14% since 03/08/18 | +2.81% since 01/28/19 | -4.70% since 12/31/18 | -10.91% since 01/14/19 | -0.37% since 04/10/24 |
| Low | 39.79 on 04/04/18 | 124.725 on 01/31/19 | 140.150 on 01/22/19 | 54.900 on 02/11/19 | 411.86 on 04/12/24 |
| High | 44.25 on 03/15/18 | 129.950 on 02/28/19 | 148.700 on 01/02/19 | 63.600 on 01/15/19 | 434.24 on 04/23/24 |
| 3-Month | |||||
| %Chg | -6.80% since 01/11/18 | +7.80% since 11/28/18 | -5.80% since 11/01/18 | -11.63% since 11/14/18 | +2.27% since 02/09/24 |
| Low | 39.79 on 04/04/18 | 118.575 on 11/29/18 | 140.150 on 01/22/19 | 54.900 on 02/11/19 | 406.88 on 02/13/24 |
| High | 46.09 on 02/01/18 | 129.950 on 02/28/19 | 151.075 on 11/02/18 | 69.500 on 11/20/18 | 436.92 on 03/14/24 |
| 6-Month | |||||
| %Chg | -2.64% since 10/05/17 | +11.76% since 08/28/18 | -6.15% since 08/01/18 | -0.23% since 08/14/18 | +10.61% since 11/10/23 |
| Low | 39.79 on 04/04/18 | 115.500 on 08/29/18 | 140.150 on 01/22/19 | 54.650 on 08/15/18 | 349.58 on 12/07/23 |
| High | 47.53 on 11/08/17 | 129.950 on 02/28/19 | 156.575 on 10/02/18 | 69.500 on 11/20/18 | 436.92 on 03/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 573 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 14 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.13 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | N/A | N/A |