Livestock Pure Beta Ipath ETN (LSTK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | LSTK | LEG19 | GFF19 | HEG19 | $SGV |
Company | Livestock Pure Beta Ipath ETN | Live Cattle | Feeder Cattle | Lean Hogs | S&P GSCI Livestock Index |
Price Information | |||||
Exchange | NYSE Arca | CME | CME | CME | INDEX/S&P |
Open | 42.10 | 129.575 | 142.250 | 55.000 | 391.06 |
High | 42.10 | 129.950 | 142.350 | 55.200 | 394.19 |
Low | 42.10 | 128.450 | 142.025 | 54.950 | 389.32 |
Last | 42.10 | 129.950s | 142.100s | 55.100s | 393.57 |
Change | +0.04 | +0.550 | -0.275 | -0.050 | +2.51 |
% Change | +0.10% | +0.43% | -0.19% | -0.09% | +0.64% |
Volume | 1,200 | 414 | 680 | 1,416 | 0 |
20-Day Average Volume | 1,270 | 4,746 | 1,685 | 6,191 | 0 |
Previous Close | 42.06 | 129.400 | 142.375 | 55.150 | 391.06 |
Industry | N/A | N/A | N/A | N/A | N/A |
Has Options | No | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 43.18 | 127.304 | 143.908 | 57.426 | 390.17 |
20-Day Raw Stochastic | 37.81% | 100.00% | 21.05% | 2.75% | 68.88% |
20-Day Relative Strength | 38.45% | 64.93% | 39.16% | 32.56% | 50.90% |
Weighted Alpha | -3.10 | +13.38 | -4.71 | -19.37 | -4.14 |
Today's Opinion | N/A | 100% Buy | 88% Sell | 96% Sell | 72% Sell |
Previous Opinion | N/A | 96% Buy | 88% Sell | 96% Sell | 72% Sell |
Last Month's Opinion | N/A | 88% Buy | 24% Buy | 24% Sell | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | +2.06% since 04/04/18 | +1.82% since 02/21/19 | -1.06% since 01/25/19 | -0.32% since 02/07/19 | +3.00% since 09/13/24 |
Low | 41.71 on 04/06/18 | 127.675 on 02/22/19 | 141.860 on 02/01/19 | 54.900 on 02/11/19 | 381.85 on 09/16/24 |
High | 42.10 on 04/11/18 | 129.950 on 02/28/19 | 143.850 on 01/28/19 | 55.550 on 02/08/19 | 394.19 on 09/20/24 |
1-Month | |||||
%Chg | -8.14% since 03/08/18 | +2.81% since 01/28/19 | -4.70% since 12/31/18 | -10.91% since 01/14/19 | +2.68% since 08/20/24 |
Low | 39.79 on 04/04/18 | 124.725 on 01/31/19 | 140.150 on 01/22/19 | 54.900 on 02/11/19 | 380.14 on 08/22/24 |
High | 44.25 on 03/15/18 | 129.950 on 02/28/19 | 148.700 on 01/02/19 | 63.600 on 01/15/19 | 399.24 on 09/03/24 |
3-Month | |||||
%Chg | -6.80% since 01/11/18 | +7.80% since 11/28/18 | -5.80% since 11/01/18 | -11.63% since 11/14/18 | -5.65% since 06/20/24 |
Low | 39.79 on 04/04/18 | 118.575 on 11/29/18 | 140.150 on 01/22/19 | 54.900 on 02/11/19 | 380.14 on 08/22/24 |
High | 46.09 on 02/01/18 | 129.950 on 02/28/19 | 151.075 on 11/02/18 | 69.500 on 11/20/18 | 425.95 on 07/05/24 |
6-Month | |||||
%Chg | -2.64% since 10/05/17 | +11.76% since 08/28/18 | -6.15% since 08/01/18 | -0.23% since 08/14/18 | -9.11% since 03/20/24 |
Low | 39.79 on 04/04/18 | 115.500 on 08/29/18 | 140.150 on 01/22/19 | 54.650 on 08/15/18 | 380.14 on 08/22/24 |
High | 47.53 on 11/08/17 | 129.950 on 02/28/19 | 156.575 on 10/02/18 | 69.500 on 11/20/18 | 435.60 on 03/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 573 | N/A | N/A | N/A | N/A |
Shares Outstanding, K | 14 | N/A | N/A | N/A | N/A |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 0.13 | N/A | N/A | N/A | N/A |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A | N/A | N/A |