Lee Pharmaceuticals (LPHM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LPHM | EL | COTY | ELF | IPAR |
| Company | Lee Pharmaceuticals | Estee Lauder Companies | Coty Inc | E.L.F. Beauty Inc | Inter Parfums Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.1179 | 138.09 | 10.97 | 163.33 | 125.41 |
| High | 0.1179 | 138.17 | 10.97 | 164.98 | 125.82 |
| Low | 0.0700 | 134.47 | 10.64 | 157.66 | 123.42 |
| Last | 0.0990 | 134.75 | 10.66 | 158.45 | 124.50 |
| Change | -0.0009 | -3.49 | -0.32 | -3.81 | -0.82 |
| % Change | -0.90% | -2.52% | -2.91% | -2.35% | -0.65% |
| Volume | 172,800 | 2,907,900 | 3,114,400 | 1,372,400 | 96,400 |
| 20-Day Average Volume | 106,590 | 3,159,695 | 4,147,350 | 1,394,605 | 161,475 |
| Previous Close | 0.0999 | 138.24 | 10.98 | 162.26 | 125.32 |
| Industry | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1026 | 137.77 | 11.27 | 166.06 | 121.85 |
| 20-Day Raw Stochastic | 27.86% | 41.42% | 1.72% | 16.30% | 54.91% |
| 20-Day Relative Strength | 43.94% | 45.53% | 39.97% | 43.34% | 47.79% |
| Weighted Alpha | -23.57 | -28.47 | -9.13 | +60.07 | -9.88 |
| Today's Opinion | 56% Sell | 56% Sell | 72% Sell | 8% Buy | 72% Sell |
| Previous Opinion | 56% Sell | 40% Sell | 56% Sell | 8% Buy | 72% Sell |
| Last Month's Opinion | 8% Buy | 8% Sell | 56% Sell | 40% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.80% since 07/21/23 | +2.08% since 05/10/24 | -4.57% since 05/10/24 | -3.44% since 05/10/24 | +2.03% since 05/10/24 |
| Low | 0.0631 on 07/26/23 | 132.31 on 05/13/24 | 10.64 on 05/17/24 | 157.66 on 05/17/24 | 119.56 on 05/13/24 |
| High | 0.1179 on 07/28/23 | 139.34 on 05/16/24 | 11.41 on 05/13/24 | 169.76 on 05/15/24 | 125.82 on 05/17/24 |
| 1-Month | |||||
| %Chg | -45.45% since 06/28/23 | -2.38% since 04/17/24 | +0.28% since 04/17/24 | -4.70% since 04/17/24 | +0.70% since 04/17/24 |
| Low | 0.0600 on 07/17/23 | 124.03 on 05/01/24 | 10.64 on 05/17/24 | 153.72 on 04/22/24 | 114.71 on 05/08/24 |
| High | 0.2000 on 06/30/23 | 149.91 on 04/23/24 | 11.81 on 04/23/24 | 182.73 on 04/29/24 | 132.54 on 04/23/24 |
| 3-Month | |||||
| %Chg | -52.86% since 04/28/23 | -7.94% since 02/16/24 | -10.42% since 02/16/24 | -8.93% since 02/16/24 | -18.09% since 02/16/24 |
| Low | 0.0600 on 07/17/23 | 124.03 on 05/01/24 | 10.41 on 04/12/24 | 153.72 on 04/22/24 | 114.71 on 05/08/24 |
| High | 0.2950 on 05/02/23 | 159.54 on 03/13/24 | 13.30 on 02/27/24 | 221.83 on 03/04/24 | 154.54 on 02/21/24 |
| 6-Month | |||||
| %Chg | +272.18% since 01/26/23 | +8.84% since 11/17/23 | -3.62% since 11/17/23 | +40.41% since 11/17/23 | -1.84% since 11/17/23 |
| Low | 0.0266 on 02/09/23 | 119.32 on 11/21/23 | 10.41 on 04/12/24 | 108.30 on 11/20/23 | 114.71 on 05/08/24 |
| High | 0.4000 on 02/22/23 | 159.75 on 02/05/24 | 13.30 on 02/27/24 | 221.83 on 03/04/24 | 156.75 on 02/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,481 | 48,316,500 | 9,251,164 | 8,795,082 | 3,986,987 |
| Shares Outstanding, K | 35,162 | 358,564 | 867,839 | 55,507 | 32,024 |
| Annual Sales | 0 | 15,910,000,000 | 5,554,100,000 | 578,840,000 | 1,317,680,000 |
| Annual Net Income | 0 | 1,006,000,000 | 508,200,000 | 61,530,000 | 152,650,000 |
| Last Quarter Sales | N/A | 3,940,000,000 | 1,385,600,000 | 270,940,000 | 323,960,000 |
| Last Quarter Net Income | N/A | 330,000,000 | 3,800,000 | 26,890,000 | 41,050,000 |
| 60-Month Beta | 669.91 | 1.07 | 1.83 | 1.60 | 1.19 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.97 on 05/01/24 | 0.05 on 05/06/24 | 0.74 on 02/06/24 | 1.27 on 05/07/24 |
| Latest Earnings Date | N/A | 05/01/24 | 05/06/24 | 05/22/24 | 05/07/24 |
| Most Recent Dividend | N/A | 0.660 on 02/28/24 | 0.125 on 02/14/20 | N/A | 0.750 on 03/14/24 |
| Next Ex-Dividends Date | N/A | 05/30/24 | 02/14/20 | N/A | 06/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 68.10 | 27.45 | 63.38 | 28.88 |