Loral Space Comm (LORL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | LORL | LSXMA | LSXMK | IRDM | GSAT |
Company | Loral Space Comm | Liberty Media Siriusxm Sr A | Liberty Media Siriusxm Sr C | Iridium Comm Inc | Globalstar |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE Arca |
Open | 44.75 | 25.08 | 24.95 | 30.18 | 1.2000 |
High | 44.75 | 25.08 | 25.04 | 30.23 | 1.2300 |
Low | 41.46 | 24.64 | 24.59 | 29.42 | 1.2000 |
Last | 41.52 | 24.71 | 24.69 | 29.78 | 1.2300 |
Change | -3.22 | -0.28 | -0.27 | -0.28 | +0.0200 |
% Change | -7.20% | -1.12% | -1.08% | -0.93% | +1.65% |
Volume | 598,600 | 661,900 | 984,200 | 691,800 | 1,665,000 |
20-Day Average Volume | 94,080 | 1,470,950 | 1,848,110 | 1,354,865 | 2,643,205 |
Previous Close | 44.74 | 24.99 | 24.96 | 30.06 | 1.2100 |
Industry | Satellite Communication | Media Conglomerates | Media Conglomerates | Satellite Communication | Satellite Communication |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 49.01 | 24.83 | 24.76 | 29.03 | 1.2795 |
20-Day Raw Stochastic | 0.40% | 36.00% | 36.41% | 69.59% | 50.00% |
20-Day Relative Strength | 39.56% | 40.11% | 40.45% | 54.71% | 40.34% |
Weighted Alpha | +62.51 | -1.52 | +2.11 | -50.34 | -6.96 |
Today's Opinion | 40% Buy | N/A | N/A | 40% Sell | 88% Sell |
Previous Opinion | 56% Buy | N/A | N/A | 40% Sell | 88% Sell |
Last Month's Opinion | 100% Buy | N/A | N/A | 100% Sell | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | -12.92% since 11/11/21 | -1.67% since 05/03/24 | -1.44% since 05/03/24 | -1.78% since 05/03/24 | -5.38% since 05/03/24 |
Low | 41.46 on 11/18/21 | 24.64 on 05/10/24 | 24.51 on 05/08/24 | 29.42 on 05/10/24 | 1.1200 on 05/09/24 |
High | 48.36 on 11/12/21 | 25.76 on 05/07/24 | 25.73 on 05/07/24 | 30.89 on 05/06/24 | 1.3100 on 05/07/24 |
1-Month | |||||
%Chg | -7.96% since 10/18/21 | -5.25% since 04/10/24 | -5.15% since 04/10/24 | +17.38% since 04/10/24 | -6.11% since 04/10/24 |
Low | 41.46 on 11/18/21 | 23.99 on 04/30/24 | 23.98 on 04/18/24 | 24.14 on 04/16/24 | 1.1200 on 05/09/24 |
High | 56.54 on 11/05/21 | 26.38 on 04/11/24 | 26.38 on 04/11/24 | 32.24 on 04/30/24 | 1.3500 on 04/11/24 |
3-Month | |||||
%Chg | +3.77% since 08/18/21 | -18.50% since 02/09/24 | -18.22% since 02/09/24 | -14.50% since 02/09/24 | -28.07% since 02/09/24 |
Low | 36.82 on 09/20/21 | 23.99 on 04/30/24 | 23.98 on 04/18/24 | 24.14 on 04/16/24 | 1.1200 on 05/09/24 |
High | 56.54 on 11/05/21 | 30.95 on 02/28/24 | 30.78 on 03/13/24 | 36.32 on 02/15/24 | 1.7754 on 02/20/24 |
6-Month | |||||
%Chg | +9.90% since 05/18/21 | -2.91% since 11/10/23 | -2.93% since 11/10/23 | -16.84% since 11/10/23 | -10.22% since 11/10/23 |
Low | 32.00 on 07/19/21 | 23.99 on 04/30/24 | 23.98 on 04/18/24 | 24.14 on 04/16/24 | 1.1200 on 05/09/24 |
High | 56.54 on 11/05/21 | 31.69 on 01/26/24 | 31.67 on 01/26/24 | 41.66 on 12/14/23 | 2.1300 on 01/09/24 |
Key Statistics | |||||
Market Capitalization, $K | 889,774 | 8,070,014 | 8,063,483 | 3,616,156 | 2,337,000 |
Shares Outstanding, K | 21,430 | 326,589 | 326,589 | 121,429 | 1,900,000 |
Annual Sales | 0 | 12,164,000,000 | 8,953,000,000 | 790,720,000 | 223,810,000 |
Annual Net Income | 93,090,000 | 1,815,000,000 | 829,000,000 | 15,420,000 | -24,720,000 |
Last Quarter Sales | 0 | 2,162,000,000 | 2,162,000,000 | 203,850,000 | 52,410,000 |
Last Quarter Net Income | -25,210,000 | 199,000,000 | 199,000,000 | 19,650,000 | -15,080,000 |
60-Month Beta | 1.85 | N/A | N/A | 0.78 | 0.85 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.52 on 05/08/24 | 0.52 on 05/08/24 | 0.16 on 04/18/24 | -0.01 on 05/08/24 |
Latest Earnings Date | 11/04/21 | 05/08/24 | 05/08/24 | 04/18/24 | 05/08/24 |
Most Recent Dividend | 29.000 on 12/05/12 | N/A | N/A | 0.130 on 03/14/24 | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | 03/14/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 12.16 | 10.28 | 10.27 | 143.14 | 0.00 |