Logansport Financial Corp (LOGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOGN | VIGI | VGK | VEU | VXUS |
| Company | Logansport Financial Corp | Intl Div Appreciation ETF Vanguard | Europe ETF FTSE Vanguard | FTSE All-World Ex-US ETF Vanguard | Total Intl Stock ETF Vanguard |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE Arca | NYSE Arca | NASDAQ |
| Open | 32.0000 | 87.22 | 71.04 | 62.00 | 63.51 |
| High | 32.0000 | 87.22 | 71.04 | 62.00 | 63.51 |
| Low | 32.0000 | 87.22 | 71.04 | 62.00 | 63.51 |
| Last | 32.0000 | 87.22 | 71.04 | 62.00 | 63.51 |
| Change | +0.7500 | +0.70 | +1.21 | +1.11 | +0.93 |
| % Change | +2.40% | +0.81% | +1.73% | +1.82% | +1.49% |
| Volume | 100 | 397 | 1,213 | 411 | 5,291 |
| 20-Day Average Volume | 410 | 165,620 | 1,284,251 | 1,504,870 | 2,689,429 |
| Previous Close | 31.2500 | 86.52 | 69.83 | 60.89 | 62.58 |
| Industry | Finance - Savings & Loan | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.6040 | 86.82 | 69.85 | 60.91 | 62.58 |
| 20-Day Raw Stochastic | 100.00% | 68.50% | 97.86% | 100.00% | 99.06% |
| 20-Day Relative Strength | 56.76% | 58.08% | 59.97% | 59.59% | 58.62% |
| Weighted Alpha | +3.21 | +20.68 | +20.50 | +18.10 | +17.18 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | N/A | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | N/A | 100% Buy | 72% Buy | 72% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.23% since 07/09/24 | +0.11% since 09/12/24 | +2.48% since 09/12/24 | +2.09% since 09/12/24 | +1.76% since 09/12/24 |
| Low | 30.7500 on 07/24/24 | 86.36 on 09/18/24 | 69.60 on 09/13/24 | 60.78 on 09/13/24 | 62.45 on 09/13/24 |
| High | 32.0000 on 09/18/24 | 87.67 on 09/16/24 | 71.04 on 09/19/24 | 62.00 on 09/19/24 | 63.51 on 09/19/24 |
| 1-Month | |||||
| %Chg | +3.23% since 07/24/24 | +1.55% since 08/19/24 | +2.08% since 08/19/24 | +1.62% since 08/19/24 | +1.41% since 08/19/24 |
| Low | 31.2500 on 08/20/24 | 84.85 on 09/11/24 | 67.84 on 09/11/24 | 59.23 on 09/11/24 | 60.88 on 09/11/24 |
| High | 32.0000 on 09/18/24 | 88.31 on 08/29/24 | 71.11 on 08/29/24 | 62.00 on 09/19/24 | 63.53 on 08/29/24 |
| 3-Month | |||||
| %Chg | +7.56% since 06/05/24 | +7.69% since 06/18/24 | +3.75% since 06/18/24 | +4.66% since 06/18/24 | +4.22% since 06/18/24 |
| Low | 30.7500 on 07/24/24 | 78.92 on 08/05/24 | 64.44 on 08/05/24 | 55.27 on 08/05/24 | 56.91 on 08/05/24 |
| High | 32.0000 on 09/18/24 | 88.31 on 08/29/24 | 71.11 on 08/29/24 | 62.00 on 09/19/24 | 63.53 on 08/29/24 |
| 6-Month | |||||
| %Chg | +3.23% since 03/04/24 | +7.26% since 03/19/24 | +6.97% since 03/19/24 | +6.86% since 03/19/24 | +6.52% since 03/19/24 |
| Low | 29.6000 on 05/08/24 | 77.28 on 04/18/24 | 64.22 on 04/16/24 | 55.27 on 08/05/24 | 56.91 on 08/05/24 |
| High | 32.0000 on 09/18/24 | 88.31 on 08/29/24 | 71.11 on 08/29/24 | 62.00 on 09/19/24 | 63.53 on 08/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,578 | 7,140,495 | 19,750,723 | 39,553,402 | 74,862,579 |
| Shares Outstanding, K | 612 | 82,530 | 283,102 | 650,531 | 1,196,270 |
| Annual Sales | 12,990,000 | 0 | 0 | 0 | 0 |
| Annual Net Income | 1,790,000 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | 3,420,000 | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | 350,000 | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.31 | 0.77 | 0.95 | 0.82 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.57 on 07/17/24 | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 10/10/24 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.450 on 09/13/24 | 0.536 on 06/21/24 | 1.032 on 06/21/24 | 0.459 on 06/21/24 | 0.484 on 06/21/24 |
| Next Ex-Dividends Date | 09/13/24 | 06/21/24 | 06/21/24 | 06/21/24 | 06/21/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.95 | 20.60 | 13.00 | 12.20 | 12.20 |