Logansport Financial Corp (LOGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOGN | VIGI | VGK | VEU | VXUS |
| Company | Logansport Financial Corp | Intl Div Appreciation ETF Vanguard | Europe ETF FTSE Vanguard | FTSE All-World Ex-US ETF Vanguard | Total Intl Stock ETF Vanguard |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE Arca | NYSE Arca | NASDAQ |
| Open | 31.6600 | 80.73 | 68.99 | 59.51 | 61.23 |
| High | 31.6800 | 80.74 | 69.05 | 59.53 | 61.27 |
| Low | 30.2500 | 80.46 | 68.82 | 59.29 | 60.99 |
| Last | 30.2500 | 80.57 | 68.93 | 59.35 | 61.05 |
| Change | +0.6500 | +0.05 | +0.31 | +0.10 | +0.08 |
| % Change | +2.20% | +0.06% | +0.45% | +0.17% | +0.14% |
| Volume | 1,200 | 206,700 | 5,624,007 | 861,329 | 2,393,500 |
| 20-Day Average Volume | 275 | 269,270 | 2,670,165 | 2,452,580 | 3,078,495 |
| Previous Close | 29.6000 | 80.52 | 68.62 | 59.25 | 60.97 |
| Industry | Finance - Savings & Loan | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.4875 | 78.94 | 66.24 | 57.63 | 59.33 |
| 20-Day Raw Stochastic | 25.49% | 95.09% | 97.52% | 94.87% | 93.88% |
| 20-Day Relative Strength | 48.06% | 55.82% | 66.04% | 62.73% | 62.34% |
| Weighted Alpha | -11.83 | +7.88 | +14.32 | +12.35 | +11.95 |
| Today's Opinion | N/A | 72% Buy | 88% Buy | 88% Buy | 88% Buy |
| Previous Opinion | N/A | 64% Buy | 88% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | N/A | 56% Buy | 88% Buy | 80% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.68% since 04/11/24 | +1.05% since 05/03/24 | +3.20% since 05/03/24 | +1.21% since 05/03/24 | +1.09% since 05/03/24 |
| Low | 29.6000 on 05/08/24 | 79.71 on 05/08/24 | 67.07 on 05/06/24 | 58.57 on 05/08/24 | 60.31 on 05/08/24 |
| High | 31.6800 on 05/10/24 | 80.74 on 05/10/24 | 69.05 on 05/10/24 | 59.53 on 05/10/24 | 61.27 on 05/10/24 |
| 1-Month | |||||
| %Chg | +2.20% since 04/09/24 | +1.31% since 04/10/24 | +4.17% since 04/10/24 | +2.47% since 04/10/24 | +2.40% since 04/10/24 |
| Low | 29.6000 on 05/08/24 | 77.28 on 04/18/24 | 64.22 on 04/16/24 | 56.02 on 04/17/24 | 57.67 on 04/17/24 |
| High | 31.6800 on 05/10/24 | 80.74 on 05/10/24 | 69.05 on 05/10/24 | 59.53 on 05/10/24 | 61.27 on 05/10/24 |
| 3-Month | |||||
| %Chg | -5.91% since 02/07/24 | +1.38% since 02/09/24 | +7.96% since 02/09/24 | +6.21% since 02/09/24 | +6.08% since 02/09/24 |
| Low | 29.6000 on 05/08/24 | 77.28 on 04/18/24 | 62.46 on 02/13/24 | 54.86 on 02/13/24 | 56.48 on 02/13/24 |
| High | 31.9400 on 04/02/24 | 82.95 on 03/08/24 | 69.05 on 05/10/24 | 59.53 on 05/10/24 | 61.27 on 05/10/24 |
| 6-Month | |||||
| %Chg | +0.83% since 11/09/23 | +11.44% since 11/10/23 | +18.17% since 11/10/23 | +13.98% since 11/10/23 | +13.84% since 11/10/23 |
| Low | 29.5000 on 12/15/23 | 71.75 on 11/13/23 | 57.98 on 11/13/23 | 51.82 on 11/13/23 | 53.37 on 11/13/23 |
| High | 32.1500 on 02/07/24 | 82.95 on 03/08/24 | 69.05 on 05/10/24 | 59.53 on 05/10/24 | 61.27 on 05/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,139 | 6,507,638 | 19,717,214 | 38,918,746 | 69,863,789 |
| Shares Outstanding, K | 613 | 80,770 | 287,678 | 657,354 | 1,144,370 |
| Annual Sales | 12,990,000 | 0 | 0 | 0 | 0 |
| Annual Net Income | 1,790,000 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | 3,330,000 | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | 270,000 | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.29 | 0.77 | 0.95 | 0.82 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 04/17/24 | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 04/17/24 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.450 on 03/12/24 | 0.434 on 03/15/24 | 0.370 on 03/15/24 | 0.215 on 03/15/24 | 0.223 on 03/15/24 |
| Next Ex-Dividends Date | 03/12/24 | 03/15/24 | 03/15/24 | 03/15/24 | 03/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.44 | 20.60 | 13.00 | 12.20 | 12.20 |