Logansport Financial Corp (LOGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOGN | VIGI | VGK | VEU | VXUS |
| Company | Logansport Financial Corp | Intl Div Appreciation ETF Vanguard | Europe ETF FTSE Vanguard | FTSE All-World Ex-US ETF Vanguard | Total Intl Stock ETF Vanguard |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE Arca | NYSE Arca | NASDAQ |
| Open | 32.0000 | 86.76 | 70.09 | 61.13 | 62.83 |
| High | 32.0000 | 87.43 | 70.67 | 61.61 | 63.38 |
| Low | 32.0000 | 86.36 | 69.69 | 60.80 | 62.51 |
| Last | 32.0000 | 86.52 | 69.83 | 60.89 | 62.58 |
| Change | +0.7500 | -0.40 | -0.17 | -0.18 | -0.21 |
| % Change | +2.40% | -0.46% | -0.24% | -0.29% | -0.33% |
| Volume | 100 | 165,000 | 1,715,100 | 1,371,700 | 3,193,600 |
| 20-Day Average Volume | 410 | 172,000 | 1,357,015 | 1,567,140 | 2,800,695 |
| Previous Close | 31.2500 | 86.92 | 70.00 | 61.07 | 62.79 |
| Industry | Finance - Savings & Loan | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.6040 | 86.77 | 69.79 | 60.87 | 62.55 |
| 20-Day Raw Stochastic | 100.00% | 48.27% | 60.86% | 63.94% | 64.10% |
| 20-Day Relative Strength | 56.76% | 55.33% | 54.59% | 54.05% | 54.02% |
| Weighted Alpha | +3.21 | +19.34 | +17.67 | +15.20 | +14.82 |
| Today's Opinion | N/A | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | N/A | 100% Buy | 72% Buy | 72% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.23% since 07/09/24 | +0.69% since 09/11/24 | +1.44% since 09/11/24 | +1.15% since 09/11/24 | +1.18% since 09/11/24 |
| Low | 30.7500 on 07/24/24 | 86.15 on 09/12/24 | 68.55 on 09/12/24 | 60.09 on 09/12/24 | 61.74 on 09/12/24 |
| High | 32.0000 on 09/18/24 | 87.67 on 09/16/24 | 70.67 on 09/18/24 | 61.61 on 09/18/24 | 63.38 on 09/18/24 |
| 1-Month | |||||
| %Chg | +3.23% since 07/24/24 | +1.76% since 08/16/24 | +1.47% since 08/16/24 | +0.93% since 08/16/24 | +1.05% since 08/16/24 |
| Low | 31.2500 on 08/20/24 | 84.85 on 09/11/24 | 67.84 on 09/11/24 | 59.23 on 09/11/24 | 60.88 on 09/11/24 |
| High | 32.0000 on 09/18/24 | 88.31 on 08/29/24 | 71.11 on 08/29/24 | 61.83 on 08/29/24 | 63.53 on 08/29/24 |
| 3-Month | |||||
| %Chg | +7.56% since 06/05/24 | +6.83% since 06/18/24 | +1.99% since 06/18/24 | +2.79% since 06/18/24 | +2.69% since 06/18/24 |
| Low | 30.7500 on 07/24/24 | 78.92 on 08/05/24 | 64.44 on 08/05/24 | 55.27 on 08/05/24 | 56.91 on 08/05/24 |
| High | 32.0000 on 09/18/24 | 88.31 on 08/29/24 | 71.11 on 08/29/24 | 61.83 on 08/29/24 | 63.53 on 08/29/24 |
| 6-Month | |||||
| %Chg | +3.23% since 03/04/24 | +6.39% since 03/18/24 | +5.32% since 03/18/24 | +4.98% since 03/18/24 | +5.00% since 03/18/24 |
| Low | 29.6000 on 05/08/24 | 77.28 on 04/18/24 | 64.22 on 04/16/24 | 55.27 on 08/05/24 | 56.91 on 08/05/24 |
| High | 32.0000 on 09/18/24 | 88.31 on 08/29/24 | 71.11 on 08/29/24 | 61.83 on 08/29/24 | 63.53 on 08/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,119 | 7,140,495 | 19,816,008 | 39,692,995 | 74,862,579 |
| Shares Outstanding, K | 612 | 82,530 | 283,102 | 650,531 | 1,196,270 |
| Annual Sales | 12,990,000 | 0 | 0 | 0 | 0 |
| Annual Net Income | 1,790,000 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | 3,420,000 | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | 350,000 | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.30 | 0.77 | 0.95 | 0.82 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.57 on 07/17/24 | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 10/10/24 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.450 on 06/14/24 | 0.536 on 06/21/24 | 1.032 on 06/21/24 | 0.459 on 06/21/24 | 0.484 on 06/21/24 |
| Next Ex-Dividends Date | 09/13/24 | 06/21/24 | 06/21/24 | 06/21/24 | 06/21/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.83 | 20.60 | 13.00 | 12.20 | 12.20 |