Logansport Financial Corp (LOGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOGN | VGK | VSGX | VEA | VEU |
| Company | Logansport Financial Corp | Europe ETF FTSE Vanguard | ESG Intl Stock Vanguard ETF | FTSE Developed Markets Vanguard | FTSE All-World Ex-US ETF Vanguard |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 32.0000 | 70.18 | 60.44 | 52.15 | 61.58 |
| High | 32.0000 | 70.22 | 60.44 | 52.15 | 61.62 |
| Low | 32.0000 | 69.69 | 60.08 | 51.74 | 61.21 |
| Last | 32.0000 | 69.73 | 60.05 | 51.79 | 61.25 |
| Change | +0.7500 | -1.31 | -1.07 | -0.78 | -0.81 |
| % Change | +2.40% | -1.84% | -1.75% | -1.48% | -1.31% |
| Volume | 100 | 387,076 | 31,251 | 1,780,607 | 258,721 |
| 20-Day Average Volume | 410 | 1,319,618 | 85,008 | 6,755,849 | 1,510,565 |
| Previous Close | 31.2500 | 70.87 | 60.73 | 52.43 | 61.81 |
| Industry | Finance - Savings & Loan | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.6040 | 69.86 | 59.87 | 51.67 | 60.95 |
| 20-Day Raw Stochastic | 100.00% | 58.93% | 64.24% | 67.91% | 71.33% |
| 20-Day Relative Strength | 56.76% | 53.27% | 54.79% | 54.74% | 55.21% |
| Weighted Alpha | +3.21 | +17.65 | +17.23 | +16.29 | +16.32 |
| Today's Opinion | N/A | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | N/A | 72% Buy | 88% Buy | 72% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.23% since 07/09/24 | +0.10% since 09/13/24 | +0.40% since 09/13/24 | +0.49% since 09/13/24 | +0.66% since 09/13/24 |
| Low | 30.7500 on 07/24/24 | 69.69 on 09/20/24 | 59.69 on 09/17/24 | 51.48 on 09/18/24 | 60.79 on 09/18/24 |
| High | 32.0000 on 09/18/24 | 71.20 on 09/19/24 | 61.15 on 09/19/24 | 52.67 on 09/19/24 | 62.16 on 09/19/24 |
| 1-Month | |||||
| %Chg | +3.23% since 07/24/24 | +0.61% since 08/20/24 | +0.87% since 08/20/24 | +1.14% since 08/20/24 | +0.95% since 08/20/24 |
| Low | 31.2500 on 08/20/24 | 67.84 on 09/11/24 | 58.30 on 09/11/24 | 50.13 on 09/11/24 | 59.23 on 09/11/24 |
| High | 32.0000 on 09/18/24 | 71.20 on 09/19/24 | 61.15 on 09/19/24 | 52.67 on 09/19/24 | 62.16 on 09/19/24 |
| 3-Month | |||||
| %Chg | +7.56% since 06/05/24 | +1.72% since 06/20/24 | +3.55% since 06/20/24 | +3.96% since 06/20/24 | +3.58% since 06/20/24 |
| Low | 30.7500 on 07/24/24 | 64.44 on 08/05/24 | 53.95 on 08/05/24 | 46.79 on 08/05/24 | 55.27 on 08/05/24 |
| High | 32.0000 on 09/18/24 | 71.20 on 09/19/24 | 61.15 on 09/19/24 | 52.67 on 09/19/24 | 62.16 on 09/19/24 |
| 6-Month | |||||
| %Chg | +3.23% since 03/04/24 | +3.88% since 03/20/24 | +4.72% since 03/20/24 | +3.54% since 03/20/24 | +4.61% since 03/20/24 |
| Low | 29.6000 on 05/08/24 | 64.22 on 04/16/24 | 53.95 on 08/05/24 | 46.79 on 08/05/24 | 55.27 on 08/05/24 |
| High | 32.0000 on 09/18/24 | 71.20 on 09/19/24 | 61.15 on 09/19/24 | 52.67 on 09/19/24 | 62.16 on 09/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,578 | 20,035,690 | 4,050,958 | 142,560,051 | 40,372,326 |
| Shares Outstanding, K | 612 | 281,702 | 66,700 | 2,711,184 | 650,576 |
| Annual Sales | 12,990,000 | 0 | 0 | 0 | 0 |
| Annual Net Income | 1,790,000 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | 3,420,000 | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | 350,000 | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.31 | 0.95 | 0.84 | 0.89 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.57 on 07/17/24 | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 10/10/24 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.450 on 09/13/24 | 0.171 on 09/20/24 | 0.386 on 09/20/24 | 0.144 on 09/20/24 | 0.247 on 09/20/24 |
| Next Ex-Dividends Date | 09/13/24 | 06/21/24 | 06/21/24 | 06/21/24 | 06/21/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.95 | 13.00 | 13.00 | 12.60 | 12.20 |