Logansport Financial Corp (LOGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOGN | FLSW | ESGN | GSEU | GSIE |
| Company | Logansport Financial Corp | Franklin Switzerland ETF | Columbia Sustainable International ETF | GS Activebeta Europe Equity ETF | GS Activebeta International Equity ETF |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 29.6000 | 31.98 | 30.77 | 36.06 | 33.90 |
| High | 29.6000 | 32.00 | 30.77 | 36.06 | 33.93 |
| Low | 29.6000 | 31.84 | 30.77 | 36.04 | 33.66 |
| Last | 29.6000 | 31.87 | 30.77 | 36.04 | 33.85 |
| Change | -0.0100 | +0.35 | +0.26 | +0.35 | +0.32 |
| % Change | -0.03% | +1.11% | +0.85% | +0.98% | +0.95% |
| Volume | 100 | 3,900 | 100 | 100 | 221,900 |
| 20-Day Average Volume | 300 | 5,870 | 940 | 655 | 364,590 |
| Previous Close | 29.6100 | 31.52 | 30.51 | 35.69 | 33.53 |
| Industry | Finance - Savings & Loan | N/A | N/A | N/A | N/A |
| Has Options | No | No | No | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.5450 | 31.64 | 30.29 | 35.52 | 33.34 |
| 20-Day Raw Stochastic | 0.00% | 68.13% | 72.90% | 89.67% | 76.77% |
| 20-Day Relative Strength | 45.21% | 48.76% | 58.22% | 55.45% | 54.97% |
| Weighted Alpha | -14.64 | -3.13 | +15.60 | +7.86 | +8.73 |
| Today's Opinion | N/A | 8% Buy | 96% Buy | 72% Buy | 72% Buy |
| Previous Opinion | N/A | 40% Sell | 88% Buy | 56% Buy | 56% Buy |
| Last Month's Opinion | N/A | 64% Buy | 100% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.03% since 04/05/24 | +0.68% since 04/26/24 | +1.33% since 04/26/24 | +0.41% since 04/26/24 | +1.01% since 04/26/24 |
| Low | 29.6000 on 05/03/24 | 31.16 on 05/01/24 | 29.96 on 05/01/24 | 35.40 on 05/01/24 | 33.04 on 05/01/24 |
| High | 29.7500 on 04/16/24 | 32.00 on 05/03/24 | 30.77 on 05/03/24 | 36.06 on 05/03/24 | 33.93 on 05/03/24 |
| 1-Month | |||||
| %Chg | -7.33% since 04/02/24 | -1.60% since 04/03/24 | +0.36% since 04/03/24 | -0.54% since 04/03/24 | -0.67% since 04/03/24 |
| Low | 29.6000 on 05/03/24 | 31.11 on 04/16/24 | 29.68 on 04/18/24 | 34.73 on 04/16/24 | 32.66 on 04/17/24 |
| High | 29.7500 on 04/16/24 | 32.59 on 04/04/24 | 31.18 on 04/09/24 | 36.47 on 04/04/24 | 34.29 on 04/04/24 |
| 3-Month | |||||
| %Chg | -4.95% since 02/01/24 | -2.02% since 02/02/24 | +7.89% since 02/02/24 | +4.71% since 02/02/24 | +3.87% since 02/02/24 |
| Low | 29.6000 on 05/03/24 | 31.11 on 04/16/24 | 28.17 on 02/05/24 | 33.82 on 02/13/24 | 32.01 on 02/13/24 |
| High | 32.1500 on 02/07/24 | 33.68 on 03/13/24 | 31.18 on 04/09/24 | 36.51 on 03/27/24 | 34.50 on 03/21/24 |
| 6-Month | |||||
| %Chg | -3.08% since 10/24/23 | +7.59% since 11/03/23 | +15.11% since 11/03/23 | +13.95% since 11/03/23 | +12.23% since 11/03/23 |
| Low | 29.5000 on 12/15/23 | 29.35 on 11/10/23 | 26.08 on 11/08/23 | 31.42 on 11/07/23 | 29.56 on 11/10/23 |
| High | 32.1500 on 02/07/24 | 33.68 on 03/13/24 | 31.18 on 04/09/24 | 36.51 on 03/27/24 | 34.50 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,139 | 43,920 | 7,658 | 10,683 | 3,538,033 |
| Shares Outstanding, K | 613 | 1,400 | 250 | 300 | 105,700 |
| Annual Sales | 12,990,000 | 0 | 0 | 0 | 0 |
| Annual Net Income | 1,790,000 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | 3,330,000 | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | 270,000 | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.29 | 0.74 | 0.83 | 0.94 | 0.87 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 04/17/24 | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 04/17/24 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.450 on 03/12/24 | 0.047 on 12/15/23 | 0.087 on 03/22/24 | 0.272 on 12/26/23 | 0.135 on 03/22/24 |
| Next Ex-Dividends Date | 03/12/24 | 12/15/23 | 03/22/24 | 12/26/23 | 03/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.44 | 22.35 | 10.32 | 12.09 | 11.61 |