Orron Energy Ab ADR (LNEGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LNEGY | APD | DOW | LYB | DD |
| Company | Orron Energy Ab ADR | Air Products and Chemicals | Dow Inc | Lyondellbasell Industries NV | Dupont Denemours Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 42.5000 | 238.67 | 57.57 | 99.89 | 78.97 |
| High | 42.5000 | 241.26 | 57.76 | 100.51 | 79.00 |
| Low | 42.5000 | 235.14 | 56.41 | 98.50 | 77.27 |
| Last | 42.5000 | 241.09 | 56.54 | 98.67 | 77.40 |
| Change | +0.9500 | +3.60 | -0.69 | -0.85 | -0.91 |
| % Change | +2.29% | +1.52% | -1.21% | -0.85% | -1.16% |
| Volume | 100 | 667,702 | 1,427,965 | 491,639 | 1,079,178 |
| 20-Day Average Volume | 1,115 | 1,528,878 | 4,015,539 | 1,554,303 | 2,263,608 |
| Previous Close | 41.5500 | 237.49 | 57.23 | 99.52 | 78.31 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 40.1630 | 234.95 | 57.55 | 101.22 | 74.65 |
| 20-Day Raw Stochastic | 75.89% | 97.52% | 27.17% | 0.29% | 74.89% |
| 20-Day Relative Strength | 55.89% | 54.46% | 46.11% | 44.35% | 60.70% |
| Weighted Alpha | +11.22 | -19.21 | +6.15 | +6.80 | +17.53 |
| Today's Opinion | 100% Buy | 72% Sell | 56% Buy | 56% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 72% Sell | 56% Buy | 56% Buy | 80% Buy |
| Last Month's Opinion | 96% Buy | 56% Sell | 100% Buy | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/06/22 | +2.48% since 04/25/24 | +0.05% since 04/25/24 | -1.04% since 04/25/24 | +5.41% since 04/25/24 |
| Low | 41.5100 on 04/29/22 | 228.81 on 04/30/24 | 56.43 on 05/01/24 | 98.62 on 05/02/24 | 72.42 on 04/30/24 |
| High | 45.2000 on 04/19/22 | 241.26 on 05/02/24 | 58.21 on 04/26/24 | 102.82 on 04/29/24 | 79.19 on 05/01/24 |
| 1-Month | |||||
| %Chg | -1.16% since 04/01/22 | +0.45% since 04/02/24 | -4.76% since 04/02/24 | -5.32% since 04/02/24 | +0.85% since 04/02/24 |
| Low | 41.5100 on 04/29/22 | 227.53 on 04/16/24 | 55.06 on 04/25/24 | 98.62 on 05/02/24 | 72.38 on 04/16/24 |
| High | 45.2000 on 04/19/22 | 241.44 on 04/04/24 | 60.69 on 04/04/24 | 106.69 on 04/04/24 | 79.19 on 05/01/24 |
| 3-Month | |||||
| %Chg | +10.39% since 02/03/22 | -6.68% since 02/02/24 | +5.71% since 02/02/24 | +6.22% since 02/02/24 | +24.25% since 02/02/24 |
| Low | 34.0000 on 02/15/22 | 212.24 on 02/06/24 | 52.36 on 02/05/24 | 91.60 on 02/05/24 | 61.20 on 02/05/24 |
| High | 45.2000 on 04/19/22 | 249.34 on 03/11/24 | 60.69 on 04/04/24 | 106.69 on 04/04/24 | 79.19 on 05/01/24 |
| 6-Month | |||||
| %Chg | +5.85% since 11/01/21 | -16.82% since 11/02/23 | +15.27% since 11/02/23 | +7.26% since 11/02/23 | +13.72% since 11/02/23 |
| Low | 34.0000 on 02/15/22 | 212.24 on 02/06/24 | 47.78 on 11/08/23 | 90.55 on 11/07/23 | 61.14 on 02/02/24 |
| High | 45.2000 on 04/19/22 | 295.96 on 11/03/23 | 60.69 on 04/04/24 | 106.69 on 04/04/24 | 79.19 on 05/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 38,121,696 | 52,794,264 | 40,244,476 | 32,405,902 | 32,739,376 |
| Shares Outstanding, K | 1,857,330 | 222,301 | 703,206 | 325,622 | 418,074 |
| Annual Sales | 18,754,660,000 | 12,600,000,000 | 44,622,000,000 | 41,107,000,000 | 12,068,000,000 |
| Annual Net Income | 1,277,020,000 | 2,300,200,000 | 589,000,000 | 2,121,000,000 | 423,000,000 |
| Last Quarter Sales | 4,694,370,000 | 2,997,400,000 | 10,765,000,000 | 9,925,000,000 | 2,898,000,000 |
| Last Quarter Net Income | 313,470,000 | 609,300,000 | 516,000,000 | 473,000,000 | -22,000,000 |
| 60-Month Beta | 0.88 | 0.80 | 1.30 | 1.18 | 1.39 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.82 on 02/05/24 | 0.56 on 04/25/24 | 1.53 on 04/26/24 | 0.79 on 05/01/24 |
| Latest Earnings Date | 10/27/17 | 04/30/24 | 04/25/24 | 04/26/24 | 05/01/24 |
| Most Recent Dividend | 0.279 on 05/10/17 | 1.770 on 03/28/24 | 0.700 on 02/28/24 | 1.250 on 03/01/24 | 0.380 on 02/28/24 |
| Next Ex-Dividends Date | 05/10/17 | 03/28/24 | 05/30/24 | 03/01/24 | 05/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 28.40 | 20.03 | 25.63 | 13.00 | 20.83 |