Linc Energy Ltd ADR (LNCGD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LNCGD | HCC | BTU | ARCH | ARLP |
| Company | Linc Energy Ltd ADR | Warrior Met Coal Inc | Peabody Energy Corp | Arch Resources Inc | Alliance Resource Pt |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 1.0800 | 69.18 | 21.99 | 159.59 | 22.63 |
| High | 1.1900 | 69.18 | 22.14 | 159.93 | 23.02 |
| Low | 1.0500 | 67.01 | 21.34 | 154.55 | 22.40 |
| Last | 1.1801 | 67.90 | 21.44 | 156.86 | 22.61 |
| Change | +0.1401 | -0.45 | -0.50 | -1.92 | +0.18 |
| % Change | +13.47% | -0.66% | -2.28% | -1.21% | +0.80% |
| Volume | 32,900 | 737,642 | 4,646,895 | 261,652 | 746,600 |
| 20-Day Average Volume | 65,670 | 769,230 | 2,760,590 | 357,225 | 414,580 |
| Previous Close | 1.0400 | 68.35 | 21.94 | 158.78 | 22.43 |
| Industry | Coal | Coal | Coal | Coal | Coal |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.0775 | 64.68 | 23.41 | 159.50 | 21.28 |
| 20-Day Raw Stochastic | 22.89% | 75.70% | 2.86% | 36.04% | 65.16% |
| 20-Day Relative Strength | 38.06% | 59.03% | 32.28% | 44.63% | 72.10% |
| Weighted Alpha | -90.15 | +77.47 | -10.75 | +20.51 | +16.83 |
| Today's Opinion | N/A | 88% Buy | 72% Sell | 24% Sell | 40% Buy |
| Previous Opinion | N/A | 88% Buy | 72% Sell | 24% Sell | 40% Buy |
| Last Month's Opinion | N/A | 32% Buy | 8% Buy | 8% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +28.27% since 03/30/16 | +2.69% since 04/24/24 | -8.61% since 04/24/24 | -1.49% since 04/24/24 | +6.75% since 04/24/24 |
| Low | 0.7200 on 04/01/16 | 64.83 on 04/25/24 | 21.34 on 05/01/24 | 154.55 on 05/01/24 | 21.10 on 04/25/24 |
| High | 1.1900 on 04/06/16 | 71.91 on 04/29/24 | 24.01 on 04/26/24 | 168.41 on 04/26/24 | 23.69 on 04/29/24 |
| 1-Month | |||||
| %Chg | -64.24% since 03/04/16 | +12.08% since 04/01/24 | -11.26% since 04/01/24 | -1.59% since 04/01/24 | +12.26% since 04/01/24 |
| Low | 0.6400 on 03/28/16 | 55.41 on 04/05/24 | 21.34 on 05/01/24 | 150.02 on 04/05/24 | 20.16 on 04/02/24 |
| High | 3.5400 on 03/07/16 | 71.91 on 04/29/24 | 24.84 on 04/17/24 | 169.00 on 04/17/24 | 23.69 on 04/29/24 |
| 3-Month | |||||
| %Chg | -66.94% since 01/06/16 | +5.27% since 02/01/24 | -20.80% since 02/01/24 | -11.79% since 02/01/24 | +6.45% since 02/01/24 |
| Low | 0.6400 on 03/28/16 | 52.00 on 03/15/24 | 21.34 on 05/01/24 | 150.02 on 04/05/24 | 18.32 on 03/05/24 |
| High | 5.0250 on 03/04/16 | 71.91 on 04/29/24 | 27.24 on 03/08/24 | 187.60 on 03/08/24 | 23.69 on 04/29/24 |
| 6-Month | |||||
| %Chg | -75.10% since 10/06/15 | +36.65% since 11/01/23 | -8.10% since 11/01/23 | +2.50% since 11/01/23 | -2.33% since 11/01/23 |
| Low | 0.6400 on 03/28/16 | 44.76 on 11/07/23 | 21.34 on 05/01/24 | 140.11 on 11/08/23 | 18.32 on 03/05/24 |
| High | 11.3400 on 11/23/15 | 71.91 on 04/29/24 | 27.24 on 03/08/24 | 187.60 on 03/08/24 | 24.00 on 11/03/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,090 | 3,574,500 | 2,792,786 | 2,876,457 | 2,872,431 |
| Shares Outstanding, K | 10,670 | 52,297 | 127,292 | 18,116 | 128,062 |
| Annual Sales | 73,500,000 | 1,676,630,000 | 4,946,700,000 | 3,145,840,000 | 2,566,700,000 |
| Annual Net Income | -245,230,000 | 478,630,000 | 759,600,000 | 464,040,000 | 630,120,000 |
| Last Quarter Sales | N/A | 363,800,000 | 1,235,000,000 | 680,190,000 | 625,420,000 |
| Last Quarter Net Income | N/A | 128,880,000 | 192,000,000 | 55,950,000 | 115,440,000 |
| 60-Month Beta | 3.20 | 1.09 | 0.98 | 0.68 | 1.14 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.49 on 02/14/24 | 1.33 on 02/08/24 | 2.98 on 04/25/24 | 0.88 on 01/29/24 |
| Latest Earnings Date | N/A | 05/01/24 | 05/02/24 | 04/25/24 | 04/29/24 |
| Most Recent Dividend | N/A | 0.500 on 02/29/24 | 0.075 on 02/21/24 | 1.650 on 02/28/24 | 0.700 on 02/06/24 |
| Next Ex-Dividends Date | N/A | 05/03/24 | 02/21/24 | 05/31/24 | 05/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.43 | 4.72 | 9.71 | 4.94 |