Luminex Corp (LMNX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | LMNX | TMO | ISRG | EW | DXCM |
Company | Luminex Corp | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Dexcom Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
Open | 37.00 | 579.48 | 373.64 | 84.90 | 127.03 |
High | 37.00 | 579.80 | 374.81 | 85.09 | 127.88 |
Low | 36.98 | 565.49 | 367.39 | 83.81 | 124.61 |
Last | 36.99 | 570.10 | 372.17 | 84.64 | 125.49 |
Change | +0.01 | -4.89 | +0.47 | +0.34 | -0.39 |
% Change | +0.03% | -0.85% | +0.13% | +0.40% | -0.31% |
Volume | 1,019,200 | 272,725 | 195,155 | 413,464 | 708,084 |
20-Day Average Volume | 513,650 | 1,352,225 | 1,439,601 | 2,921,208 | 2,906,282 |
Previous Close | 36.98 | 574.99 | 371.70 | 84.30 | 125.88 |
Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 36.82 | 567.16 | 377.90 | 88.38 | 133.78 |
20-Day Raw Stochastic | 95.51% | 67.06% | 23.91% | 12.38% | 12.50% |
20-Day Relative Strength | 62.18% | 50.62% | 44.10% | 40.29% | 42.96% |
Weighted Alpha | +17.75 | +8.11 | +22.98 | +0.54 | +8.28 |
Today's Opinion | 100% Buy | 56% Buy | 40% Buy | 40% Buy | 40% Buy |
Previous Opinion | 100% Buy | 72% Buy | 40% Buy | 40% Buy | 40% Buy |
Last Month's Opinion | 96% Buy | 80% Buy | 64% Buy | 88% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.49% since 07/06/21 | -0.29% since 04/25/24 | -0.51% since 04/25/24 | -3.77% since 04/25/24 | -9.11% since 04/25/24 |
Low | 36.65 on 07/08/21 | 565.49 on 05/02/24 | 367.77 on 05/02/24 | 83.50 on 05/01/24 | 123.07 on 04/29/24 |
High | 37.01 on 07/09/21 | 581.90 on 05/01/24 | 379.50 on 05/01/24 | 88.38 on 04/26/24 | 138.80 on 04/26/24 |
1-Month | |||||
%Chg | +0.38% since 06/11/21 | -0.26% since 04/02/24 | -2.91% since 04/02/24 | -10.20% since 04/02/24 | -8.20% since 04/02/24 |
Low | 36.56 on 06/21/21 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 83.50 on 05/01/24 | 123.07 on 04/29/24 |
High | 37.01 on 07/09/21 | 589.93 on 04/09/24 | 393.66 on 04/05/24 | 95.07 on 04/03/24 | 141.99 on 04/09/24 |
3-Month | |||||
%Chg | +0.11% since 04/13/21 | +3.31% since 02/02/24 | -3.27% since 02/02/24 | -1.63% since 02/02/24 | +3.70% since 02/02/24 |
Low | 36.21 on 05/19/21 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 82.53 on 02/07/24 | 113.05 on 02/28/24 |
High | 37.14 on 05/10/21 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 142.00 on 03/26/24 |
6-Month | |||||
%Chg | +37.61% since 01/13/21 | +27.37% since 11/02/23 | +33.59% since 11/02/23 | +29.24% since 11/02/23 | +33.92% since 11/02/23 |
Low | 24.82 on 02/23/21 | 437.26 on 11/10/23 | 269.49 on 11/10/23 | 63.88 on 11/10/23 | 91.49 on 11/08/23 |
High | 37.28 on 04/12/21 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 142.00 on 03/26/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,750,145 | 219,481,728 | 131,844,224 | 50,799,180 | 50,060,460 |
Shares Outstanding, K | 47,314 | 381,714 | 354,706 | 602,600 | 397,684 |
Annual Sales | 417,400,000 | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | 3,622,300,000 |
Annual Net Income | 15,170,000 | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | 541,500,000 |
Last Quarter Sales | 110,690,000 | 10,345,000,000 | 1,890,600,000 | 1,598,200,000 | 921,000,000 |
Last Quarter Net Income | 9,080,000 | 1,327,000,000 | 544,900,000 | 351,900,000 | 146,400,000 |
60-Month Beta | 0.56 | 0.80 | 1.39 | 1.10 | 1.23 |
Per-Share Information | |||||
Most Recent Earnings | 0.01 on 02/08/21 | 5.11 on 04/24/24 | 1.50 on 04/18/24 | 0.66 on 04/25/24 | 0.32 on 04/25/24 |
Latest Earnings Date | 08/03/21 | 04/24/24 | 04/18/24 | 04/25/24 | 04/25/24 |
Most Recent Dividend | 0.100 on 06/16/21 | 0.390 on 03/14/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | 06/16/21 | 03/14/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 72.51 | 26.31 | 79.19 | 33.20 | 76.74 |