LKQ Corp (LKQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LKQ | GPC | DORM | CARG | SPXC |
| Company | LKQ Corp | Genuine Parts Company | Dorman Products Inc | Cargurus Inc Cl A | SPX Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 44.71 | 157.22 | 94.09 | 22.68 | 134.00 |
| High | 44.90 | 157.75 | 96.43 | 23.11 | 136.49 |
| Low | 44.24 | 154.85 | 91.10 | 22.57 | 132.59 |
| Last | 44.44 | 154.92 | 91.37 | 22.61 | 136.16 |
| Change | -0.29 | -1.77 | -1.52 | -0.39 | +1.89 |
| % Change | -0.65% | -1.13% | -1.64% | -1.70% | +1.41% |
| Volume | 1,790,300 | 1,181,600 | 151,400 | 701,200 | 380,400 |
| 20-Day Average Volume | 2,349,735 | 1,352,405 | 94,575 | 695,190 | 273,990 |
| Previous Close | 44.73 | 156.69 | 92.89 | 23.00 | 134.27 |
| Industry | Auto - Truck Replacement Parts | Auto - Truck Replacement Parts | Auto - Truck Replacement Parts | Auto - Truck Replacement Parts | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 45.98 | 155.29 | 89.72 | 22.53 | 122.25 |
| 20-Day Raw Stochastic | 31.62% | 54.05% | 48.47% | 60.08% | 98.41% |
| 20-Day Relative Strength | 38.41% | 51.31% | 52.21% | 48.88% | 74.59% |
| Weighted Alpha | -22.04 | -3.53 | +11.43 | +18.08 | +97.25 |
| Today's Opinion | 56% Sell | 88% Buy | 56% Buy | 16% Buy | 100% Buy |
| Previous Opinion | 56% Sell | 100% Buy | 72% Buy | 32% Buy | 100% Buy |
| Last Month's Opinion | 64% Buy | 64% Buy | 100% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.04% since 04/30/24 | -1.46% since 04/30/24 | +4.48% since 04/30/24 | +0.67% since 04/30/24 | +11.78% since 04/30/24 |
| Low | 42.84 on 05/01/24 | 154.85 on 05/07/24 | 86.77 on 05/01/24 | 22.32 on 05/01/24 | 120.62 on 05/01/24 |
| High | 44.90 on 05/07/24 | 159.77 on 05/06/24 | 96.43 on 05/07/24 | 23.42 on 05/03/24 | 136.49 on 05/07/24 |
| 1-Month | |||||
| %Chg | -13.66% since 04/05/24 | +3.29% since 04/05/24 | -5.19% since 04/05/24 | -3.17% since 04/05/24 | +12.46% since 04/05/24 |
| Low | 41.30 on 04/24/24 | 143.71 on 04/17/24 | 86.61 on 04/25/24 | 21.18 on 04/17/24 | 116.05 on 04/19/24 |
| High | 52.06 on 04/08/24 | 164.45 on 04/18/24 | 98.38 on 04/08/24 | 23.73 on 04/09/24 | 136.49 on 05/07/24 |
| 3-Month | |||||
| %Chg | -6.58% since 02/07/24 | +8.50% since 02/07/24 | +12.25% since 02/07/24 | -2.79% since 02/07/24 | +28.73% since 02/07/24 |
| Low | 41.30 on 04/24/24 | 135.00 on 02/15/24 | 80.28 on 02/20/24 | 21.18 on 04/17/24 | 103.11 on 02/23/24 |
| High | 53.68 on 03/28/24 | 164.45 on 04/18/24 | 98.55 on 04/04/24 | 24.27 on 02/26/24 | 136.49 on 05/07/24 |
| 6-Month | |||||
| %Chg | -1.22% since 11/07/23 | +14.30% since 11/07/23 | +34.96% since 11/07/23 | +23.15% since 11/07/23 | +61.48% since 11/07/23 |
| Low | 41.30 on 04/24/24 | 131.78 on 11/30/23 | 66.07 on 11/13/23 | 18.59 on 11/09/23 | 82.83 on 11/08/23 |
| High | 53.68 on 03/28/24 | 164.45 on 04/18/24 | 98.55 on 04/04/24 | 24.64 on 12/20/23 | 136.49 on 05/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,855,525 | 21,580,200 | 2,834,845 | 2,429,196 | 6,294,812 |
| Shares Outstanding, K | 266,776 | 139,299 | 31,026 | 107,439 | 46,231 |
| Annual Sales | 13,866,000,000 | 23,090,610,000 | 1,929,790,000 | 914,240,000 | 1,741,200,000 |
| Annual Net Income | 936,000,000 | 1,316,520,000 | 129,260,000 | 31,100,000 | 89,900,000 |
| Last Quarter Sales | 3,703,000,000 | 5,783,630,000 | 494,300,000 | 223,120,000 | 465,200,000 |
| Last Quarter Net Income | 158,000,000 | 248,890,000 | 50,280,000 | -23,740,000 | 49,000,000 |
| 60-Month Beta | 1.33 | 0.94 | 0.83 | 1.57 | 1.24 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.82 on 04/23/24 | 2.22 on 04/18/24 | 1.31 on 05/07/24 | 0.35 on 02/26/24 | 1.25 on 05/02/24 |
| Latest Earnings Date | 04/23/24 | 04/18/24 | 05/07/24 | 05/09/24 | 05/02/24 |
| Most Recent Dividend | 0.300 on 03/13/24 | 1.000 on 02/29/24 | 1.500 on 12/13/12 | N/A | 0.375 on 06/12/15 |
| Next Ex-Dividends Date | 05/15/24 | 06/07/24 | N/A | N/A | 06/12/15 |
| Ratios | |||||
| Price/Earnings ttm | 12.39 | 16.65 | 20.46 | 52.27 | 29.06 |