Liv Capital Acquisition Corp Cl A (LIVK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LIVK | META | PANW | CRWD | WDAY |
| Company | Liv Capital Acquisition Corp Cl A | Meta Platforms Inc | Palo Alto Networks Inc | Crowdstrike Holdings Inc | Workday Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 10.00 | 428.60 | 288.88 | 290.44 | 245.38 |
| High | 10.50 | 449.96 | 293.71 | 302.50 | 249.93 |
| Low | 10.00 | 427.11 | 284.00 | 288.55 | 241.14 |
| Last | 10.30 | 439.19 | 287.34 | 295.44 | 244.96 |
| Change | unch | +9.02 | -3.55 | +2.90 | +0.23 |
| % Change | unch | +2.10% | -1.22% | +0.99% | +0.09% |
| Volume | 7,000 | 20,344,900 | 3,035,400 | 2,090,700 | 2,854,400 |
| 20-Day Average Volume | 73,260 | 21,260,686 | 3,507,440 | 2,116,575 | 1,617,195 |
| Previous Close | 10.30 | 430.17 | 290.89 | 292.54 | 244.73 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.03 | 488.22 | 281.50 | 301.91 | 258.40 |
| 20-Day Raw Stochastic | 28.85% | 21.10% | 57.44% | 32.28% | 11.03% |
| 20-Day Relative Strength | 59.22% | 38.32% | 49.61% | 44.75% | 28.74% |
| Weighted Alpha | +4.72 | +75.77 | +48.65 | +124.32 | +21.59 |
| Today's Opinion | 56% Buy | 24% Buy | 8% Buy | 24% Buy | 40% Sell |
| Previous Opinion | 40% Buy | 24% Buy | 24% Buy | 24% Buy | 40% Sell |
| Last Month's Opinion | Hold | 96% Buy | 8% Sell | 88% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.73% since 08/16/21 | -11.01% since 04/24/24 | -2.21% since 04/24/24 | -0.73% since 04/24/24 | -4.22% since 04/24/24 |
| Low | 9.50 on 08/18/21 | 414.50 on 04/25/24 | 281.62 on 04/25/24 | 287.91 on 04/25/24 | 241.14 on 05/01/24 |
| High | 12.27 on 08/19/21 | 449.96 on 05/01/24 | 303.89 on 04/29/24 | 313.86 on 04/29/24 | 256.95 on 04/25/24 |
| 1-Month | |||||
| %Chg | +2.76% since 07/23/21 | -10.62% since 04/01/24 | +2.83% since 04/01/24 | -7.56% since 04/01/24 | -10.09% since 04/01/24 |
| Low | 9.50 on 08/18/21 | 414.50 on 04/25/24 | 265.00 on 04/04/24 | 280.88 on 04/19/24 | 241.14 on 05/01/24 |
| High | 12.27 on 08/19/21 | 531.49 on 04/08/24 | 303.89 on 04/29/24 | 325.99 on 04/04/24 | 275.76 on 04/04/24 |
| 3-Month | |||||
| %Chg | +3.62% since 05/21/21 | +11.25% since 02/01/24 | -15.48% since 02/01/24 | -1.31% since 02/01/24 | -16.68% since 02/01/24 |
| Low | 9.50 on 08/18/21 | 414.50 on 04/25/24 | 260.09 on 02/21/24 | 273.16 on 02/21/24 | 241.14 on 05/01/24 |
| High | 12.27 on 08/19/21 | 531.49 on 04/08/24 | 380.84 on 02/09/24 | 365.00 on 03/06/24 | 311.28 on 02/26/24 |
| 6-Month | |||||
| %Chg | unch since 02/23/21 | +40.83% since 11/01/23 | +17.35% since 11/01/23 | +65.65% since 11/01/23 | +15.84% since 11/01/23 |
| Low | 9.50 on 08/18/21 | 308.33 on 11/02/23 | 233.81 on 11/06/23 | 178.35 on 11/03/23 | 211.63 on 11/03/23 |
| High | 12.27 on 08/19/21 | 531.49 on 04/08/24 | 380.84 on 02/09/24 | 365.00 on 03/06/24 | 311.28 on 02/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 104,360 | 1,096,677,632 | 93,986,568 | 70,756,360 | 64,608,720 |
| Shares Outstanding, K | 10,132 | 2,549,405 | 323,100 | 241,869 | 264,000 |
| Annual Sales | 0 | 134,902,000,000 | 6,892,700,000 | 3,055,560,000 | 7,259,000,000 |
| Annual Net Income | -150,000 | 39,098,000,000 | 439,700,000 | 89,330,000 | 1,381,000,000 |
| Last Quarter Sales | 0 | 36,455,000,000 | 1,975,100,000 | 845,340,000 | 1,922,250,000 |
| Last Quarter Net Income | -4,990,000 | 12,369,000,000 | 1,746,900,000 | 53,700,000 | 1,188,500,000 |
| 60-Month Beta | 0.11 | 1.20 | 1.19 | 1.05 | 1.32 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 4.71 on 04/24/24 | 1.46 on 02/20/24 | 0.95 on 03/05/24 | 1.57 on 02/26/24 |
| Latest Earnings Date | N/A | 04/24/24 | 05/28/24 | 05/29/24 | 05/23/24 |
| Most Recent Dividend | N/A | 0.500 on 02/21/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 02/21/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.50 | 112.42 | 620.49 | 200.62 |