Lionsgate Studios Corp (LION)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LION | RF | OZRK | SNV | FCNCA |
| Company | Lionsgate Studios Corp | Regions Financial Corp | Bank of The Ozarks | Synovus Financial Corp | First Citizens Bancs |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 7.09 | 23.28 | 41.89 | 45.43 | 1,940.94 |
| High | 7.24 | 23.29 | 42.58 | 45.47 | 1,968.16 |
| Low | 6.74 | 23.01 | 41.07 | 44.74 | 1,936.09 |
| Last | 7.14 | 23.11 | 41.24 | 45.00 | 1,965.18 |
| Change | +0.07 | -0.25 | -0.88 | -0.58 | +25.61 |
| % Change | +0.99% | -1.07% | -2.09% | -1.27% | +1.32% |
| Volume | 2,206,000 | 15,208,900 | 2,801,100 | 2,930,000 | 132,100 |
| 20-Day Average Volume | 217,665 | 7,765,225 | 1,279,805 | 1,348,150 | 86,810 |
| Previous Close | 7.07 | 23.36 | 42.12 | 45.58 | 1,939.57 |
| Industry | Media Conglomerates | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.97 | 22.67 | 45.88 | 44.70 | 1,927.76 |
| 20-Day Raw Stochastic | 60.12% | 83.18% | 2.28% | 68.57% | 68.88% |
| 20-Day Relative Strength | 48.71% | 60.21% | 26.25% | 54.83% | 54.58% |
| Weighted Alpha | N/A | +39.82 | -18.40 | +57.21 | +44.63 |
| Today's Opinion | N/A | 100% Buy | N/A | 100% Buy | 72% Buy |
| Previous Opinion | N/A | 100% Buy | N/A | 100% Buy | 72% Buy |
| Last Month's Opinion | N/A | 100% Buy | N/A | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.00% since 09/13/24 | +5.19% since 09/13/24 | -9.48% since 07/06/18 | +0.85% since 09/13/24 | +7.23% since 09/13/24 |
| Low | 6.73 on 09/16/24 | 22.02 on 09/16/24 | 41.07 on 07/13/18 | 44.31 on 09/18/24 | 1,839.78 on 09/16/24 |
| High | 7.26 on 09/19/24 | 23.43 on 09/19/24 | 47.18 on 07/10/18 | 46.38 on 09/18/24 | 1,968.16 on 09/20/24 |
| 1-Month | |||||
| %Chg | -1.79% since 08/20/24 | +5.82% since 08/20/24 | -15.89% since 06/13/18 | +3.31% since 08/20/24 | -1.71% since 08/20/24 |
| Low | 6.13 on 09/06/24 | 21.33 on 09/11/24 | 41.07 on 07/13/18 | 41.51 on 09/11/24 | 1,783.15 on 09/11/24 |
| High | 7.81 on 08/28/24 | 23.47 on 08/30/24 | 49.39 on 06/14/18 | 46.60 on 08/26/24 | 2,047.41 on 09/03/24 |
| 3-Month | |||||
| %Chg | -11.19% since 06/20/24 | +22.21% since 06/20/24 | -11.04% since 04/13/18 | +21.89% since 06/20/24 | +18.92% since 06/20/24 |
| Low | 6.13 on 09/06/24 | 18.67 on 06/26/24 | 41.07 on 07/13/18 | 36.60 on 06/21/24 | 1,613.80 on 06/26/24 |
| High | 8.73 on 07/03/24 | 23.47 on 08/30/24 | 50.39 on 06/11/18 | 47.83 on 07/29/24 | 2,174.80 on 07/30/24 |
| 6-Month | |||||
| %Chg | N/A since 05/14/24 | +16.89% since 03/20/24 | -21.40% since 01/12/18 | +16.58% since 03/20/24 | +24.31% since 03/20/24 |
| Low | 6.13 on 09/06/24 | 17.72 on 06/11/24 | 41.07 on 07/13/18 | 33.44 on 04/19/24 | 1,517.99 on 04/16/24 |
| High | 10.70 on 05/14/24 | 23.47 on 08/30/24 | 53.70 on 03/07/18 | 47.83 on 07/29/24 | 2,174.80 on 07/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,061,182 | 21,164,762 | 5,286,143 | 6,589,800 | 28,554,048 |
| Shares Outstanding, K | 288,681 | 915,827 | 128,180 | 146,440 | 14,530 |
| Annual Sales | 3,083,800,000 | 9,153,000,000 | 1,056,450,000 | 3,454,370,000 | 22,466,000,000 |
| Annual Net Income | -340,000 | 2,074,000,000 | 421,890,000 | 543,710,000 | 11,466,000,000 |
| Last Quarter Sales | 588,400,000 | 2,307,000,000 | 286,200,000 | 672,390,000 | 3,769,000,000 |
| Last Quarter Net Income | -43,500,000 | 501,000,000 | 113,140,000 | -14,030,000 | 707,000,000 |
| 60-Month Beta | N/A | 1.17 | 1.35 | 1.39 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 08/08/24 | 0.52 on 07/19/24 | 0.89 on 07/11/18 | 1.16 on 07/17/24 | 50.87 on 07/25/24 |
| Latest Earnings Date | 11/14/24 | 10/18/24 | 07/11/18 | 10/16/24 | 10/24/24 |
| Most Recent Dividend | N/A | 0.250 on 09/03/24 | 0.200 on 07/12/18 | 0.380 on 09/19/24 | 1.640 on 08/30/24 |
| Next Ex-Dividends Date | 06/26/19 | 09/03/24 | 07/12/18 | 09/19/24 | 08/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.86 | 12.88 | 12.70 | 9.40 |