LHC Group Inc (LHCG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | LHCG | TDOC | AVTR | NVCR | PPD |
Company | LHC Group Inc | Teladoc Health Inc | Avantor Inc | Novocure Ltd Ord Sh | Ppd Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 169.16 | 12.26 | 24.84 | 16.22 | 47.32 |
High | 169.83 | 12.28 | 25.03 | 16.60 | 47.40 |
Low | 169.16 | 11.88 | 24.71 | 16.02 | 47.24 |
Last | 169.81 | 11.95 | 24.79 | 16.47 | 47.28 |
Change | +0.80 | -0.29 | +0.02 | +0.34 | -0.03 |
% Change | +0.47% | -2.37% | +0.08% | +2.11% | -0.06% |
Volume | 1,283,600 | 5,812,000 | 4,917,200 | 821,700 | 2,296,600 |
20-Day Average Volume | 713,935 | 5,548,640 | 5,251,255 | 1,094,755 | 1,525,675 |
Previous Close | 169.01 | 12.24 | 24.77 | 16.13 | 47.31 |
Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
Has Options | No | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 162.10 | 12.99 | 24.60 | 13.45 | 47.26 |
20-Day Raw Stochastic | 99.89% | 3.07% | 53.77% | 97.35% | 68.29% |
20-Day Relative Strength | 66.62% | 32.21% | 50.45% | 64.17% | 55.95% |
Weighted Alpha | +20.40 | -46.75 | +24.51 | -54.53 | +31.71 |
Today's Opinion | 8% Buy | 100% Sell | 56% Buy | 8% Buy | 96% Buy |
Previous Opinion | 8% Buy | 100% Sell | 56% Buy | 8% Sell | 96% Buy |
Last Month's Opinion | 32% Buy | 100% Sell | 100% Buy | 56% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.33% since 02/13/23 | -6.49% since 05/03/24 | +0.28% since 05/03/24 | +11.43% since 05/03/24 | +0.38% since 11/30/21 |
Low | 165.20 on 02/14/23 | 11.88 on 05/10/24 | 24.17 on 05/08/24 | 14.85 on 05/06/24 | 47.15 on 12/01/21 |
High | 169.82 on 02/21/23 | 12.99 on 05/06/24 | 25.02 on 05/10/24 | 16.60 on 05/10/24 | 47.40 on 12/07/21 |
1-Month | |||||
%Chg | +3.17% since 01/20/23 | -17.59% since 04/10/24 | -3.01% since 04/10/24 | +12.65% since 04/10/24 | +0.02% since 11/05/21 |
Low | 156.29 on 01/26/23 | 11.88 on 05/10/24 | 23.40 on 04/26/24 | 11.70 on 04/23/24 | 47.00 on 11/30/21 |
High | 169.82 on 02/21/23 | 14.83 on 04/11/24 | 26.03 on 04/11/24 | 16.60 on 05/10/24 | 47.41 on 11/17/21 |
3-Month | |||||
%Chg | +1.03% since 11/21/22 | -41.99% since 02/09/24 | +6.81% since 02/09/24 | +7.58% since 02/09/24 | +1.09% since 09/07/21 |
Low | 156.29 on 01/26/23 | 11.88 on 05/10/24 | 21.68 on 02/13/24 | 11.70 on 04/23/24 | 46.52 on 09/09/21 |
High | 169.82 on 02/21/23 | 21.74 on 02/15/24 | 26.16 on 03/25/24 | 18.04 on 03/08/24 | 47.41 on 11/17/21 |
6-Month | |||||
%Chg | +4.18% since 08/19/22 | -25.08% since 11/10/23 | +33.57% since 11/10/23 | +47.98% since 11/10/23 | +1.76% since 06/07/21 |
Low | 156.29 on 01/26/23 | 11.88 on 05/10/24 | 18.41 on 11/13/23 | 10.87 on 11/13/23 | 45.68 on 07/15/21 |
High | 169.82 on 02/21/23 | 22.54 on 01/02/24 | 26.16 on 03/25/24 | 18.04 on 03/08/24 | 47.41 on 11/17/21 |
Key Statistics | |||||
Market Capitalization, $K | 5,269,714 | 2,075,757 | 16,825,418 | 1,735,765 | 16,613,955 |
Shares Outstanding, K | 31,033 | 169,588 | 679,266 | 107,611 | 351,395 |
Annual Sales | 2,219,620,000 | 2,602,420,000 | 6,967,200,000 | 509,340,000 | 4,681,470,000 |
Annual Net Income | 115,730,000 | -220,370,000 | 321,100,000 | -207,040,000 | 153,690,000 |
Last Quarter Sales | 576,910,000 | 646,130,000 | 1,679,800,000 | 138,500,000 | 1,560,800,000 |
Last Quarter Net Income | 17,310,000 | -81,890,000 | 60,400,000 | -38,760,000 | 167,070,000 |
60-Month Beta | 0.43 | 0.97 | 1.36 | 0.50 | 1.96 |
Per-Share Information | |||||
Most Recent Earnings | 1.06 on 11/02/22 | -0.49 on 04/25/24 | 0.22 on 04/26/24 | -0.36 on 05/02/24 | 0.43 on 10/27/21 |
Latest Earnings Date | 02/22/23 | 04/25/24 | 04/26/24 | 05/02/24 | 10/27/21 |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 38.50 | 0.00 | 24.28 | 0.00 | 32.18 |