LHC Group Inc (LHCG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | LHCG | TDOC | AVTR | ICLR | CRL |
Company | LHC Group Inc | Teladoc Health Inc | Avantor Inc | Icon Plc | Charles River Laboratories Intl |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
Open | 169.16 | 9.04 | 26.98 | 295.60 | 207.11 |
High | 169.83 | 9.61 | 27.51 | 308.60 | 211.96 |
Low | 169.16 | 9.03 | 26.62 | 294.51 | 204.00 |
Last | 169.81 | 9.09 | 27.06 | 302.45 | 206.10 |
Change | +0.80 | -0.02 | +0.19 | +9.91 | -0.11 |
% Change | +0.47% | -0.22% | +0.71% | +3.39% | -0.05% |
Volume | 1,283,600 | 9,573,046 | 5,467,661 | 954,628 | 526,839 |
20-Day Average Volume | 713,935 | 5,884,712 | 4,175,433 | 629,766 | 576,702 |
Previous Close | 169.01 | 9.11 | 26.87 | 292.54 | 206.21 |
Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 162.10 | 7.56 | 25.97 | 308.72 | 197.83 |
20-Day Raw Stochastic | 99.89% | 81.75% | 83.63% | 56.30% | 77.24% |
20-Day Relative Strength | 66.62% | 62.23% | 61.70% | 45.37% | 52.07% |
Weighted Alpha | +20.40 | -45.63 | +27.84 | +15.07 | -1.80 |
Today's Opinion | 8% Buy | 56% Sell | 100% Buy | 24% Sell | 88% Sell |
Previous Opinion | 8% Buy | 56% Sell | 100% Buy | 24% Sell | 88% Sell |
Last Month's Opinion | 32% Buy | 100% Sell | 56% Buy | 72% Buy | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | +2.33% since 02/13/23 | +24.52% since 09/11/24 | +0.56% since 09/11/24 | +4.36% since 09/11/24 | +6.46% since 09/11/24 |
Low | 165.20 on 02/14/23 | 7.15 on 09/12/24 | 26.20 on 09/12/24 | 288.15 on 09/12/24 | 189.63 on 09/12/24 |
High | 169.82 on 02/21/23 | 9.61 on 09/18/24 | 27.51 on 09/18/24 | 308.60 on 09/18/24 | 211.96 on 09/18/24 |
1-Month | |||||
%Chg | +3.17% since 01/20/23 | +27.85% since 08/16/24 | +7.00% since 08/16/24 | -6.21% since 08/16/24 | +2.10% since 08/16/24 |
Low | 156.29 on 01/26/23 | 6.76 on 08/28/24 | 24.74 on 09/04/24 | 269.08 on 09/10/24 | 186.21 on 09/10/24 |
High | 169.82 on 02/21/23 | 9.61 on 09/18/24 | 27.51 on 09/18/24 | 328.35 on 08/26/24 | 211.96 on 09/18/24 |
3-Month | |||||
%Chg | +1.03% since 11/21/22 | -9.91% since 06/18/24 | +25.34% since 06/18/24 | -5.08% since 06/18/24 | -1.76% since 06/18/24 |
Low | 156.29 on 01/26/23 | 6.76 on 08/28/24 | 20.49 on 07/02/24 | 269.08 on 09/10/24 | 186.21 on 09/10/24 |
High | 169.82 on 02/21/23 | 10.85 on 06/24/24 | 28.00 on 07/31/24 | 347.72 on 07/16/24 | 254.15 on 08/01/24 |
6-Month | |||||
%Chg | +4.18% since 08/19/22 | -39.88% since 03/18/24 | +6.24% since 03/18/24 | -9.04% since 03/18/24 | -21.37% since 03/18/24 |
Low | 156.29 on 01/26/23 | 6.76 on 08/28/24 | 20.49 on 07/02/24 | 269.08 on 09/10/24 | 186.21 on 09/10/24 |
High | 169.82 on 02/21/23 | 15.68 on 03/21/24 | 28.00 on 07/31/24 | 347.72 on 07/16/24 | 274.77 on 03/22/24 |
Key Statistics | |||||
Market Capitalization, $K | 5,269,714 | 1,544,947 | 18,251,878 | 24,133,090 | 10,621,875 |
Shares Outstanding, K | 31,033 | 169,588 | 679,266 | 82,495 | 51,510 |
Annual Sales | 2,219,620,000 | 2,602,420,000 | 6,967,200,000 | 8,120,180,000 | 4,129,410,000 |
Annual Net Income | 115,730,000 | -220,370,000 | 321,100,000 | 612,340,000 | 474,620,000 |
Last Quarter Sales | 576,910,000 | 642,440,000 | 1,702,800,000 | 2,120,160,000 | 1,026,120,000 |
Last Quarter Net Income | 17,310,000 | -837,670,000 | 92,900,000 | 146,910,000 | 94,080,000 |
60-Month Beta | 0.43 | 0.90 | 1.32 | 1.22 | 1.36 |
Per-Share Information | |||||
Most Recent Earnings | 1.06 on 11/02/22 | -0.28 on 07/31/24 | 0.25 on 07/26/24 | 3.75 on 07/24/24 | 2.80 on 08/07/24 |
Latest Earnings Date | 02/22/23 | 10/22/24 | 10/25/24 | 10/23/24 | 08/07/24 |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 38.50 | 0.00 | 28.04 | 21.91 | 19.88 |