LHC Group Inc (LHCG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | LHCG | TDOC | AVTR | ICLR | CRL |
Company | LHC Group Inc | Teladoc Health Inc | Avantor Inc | Icon Plc | Charles River Laboratories Intl |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
Open | 169.16 | 12.70 | 24.87 | 313.77 | 235.28 |
High | 169.83 | 12.70 | 24.89 | 314.05 | 236.88 |
Low | 169.16 | 12.17 | 24.17 | 309.87 | 233.00 |
Last | 169.81 | 12.20 | 24.28 | 311.75 | 235.29 |
Change | +0.80 | -0.68 | -0.57 | -2.79 | -1.01 |
% Change | +0.47% | -5.28% | -2.29% | -0.89% | -0.43% |
Volume | 1,283,600 | 5,305,100 | 6,195,200 | 541,500 | 610,300 |
20-Day Average Volume | 713,935 | 5,293,735 | 5,169,745 | 596,455 | 491,545 |
Previous Close | 169.01 | 12.88 | 24.85 | 314.54 | 236.30 |
Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 162.10 | 13.22 | 24.65 | 303.05 | 233.67 |
20-Day Raw Stochastic | 99.89% | 1.13% | 33.46% | 78.44% | 43.33% |
20-Day Relative Strength | 66.62% | 33.47% | 46.13% | 51.72% | 45.69% |
Weighted Alpha | +20.40 | -45.17 | +20.96 | +49.88 | +21.52 |
Today's Opinion | 8% Buy | 100% Sell | 40% Buy | 56% Buy | 24% Buy |
Previous Opinion | 8% Buy | 100% Sell | 56% Buy | 56% Buy | 24% Buy |
Last Month's Opinion | 32% Buy | 88% Sell | 100% Buy | 72% Buy | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.33% since 02/13/23 | -4.76% since 05/01/24 | -0.57% since 05/01/24 | +3.36% since 05/01/24 | +1.12% since 05/01/24 |
Low | 165.20 on 02/14/23 | 12.17 on 05/08/24 | 23.93 on 05/02/24 | 295.75 on 05/02/24 | 225.74 on 05/02/24 |
High | 169.82 on 02/21/23 | 13.47 on 05/03/24 | 24.99 on 05/07/24 | 317.24 on 05/07/24 | 238.38 on 05/03/24 |
1-Month | |||||
%Chg | +3.17% since 01/20/23 | -16.55% since 04/08/24 | -5.41% since 04/08/24 | -2.87% since 04/08/24 | -7.70% since 04/08/24 |
Low | 156.29 on 01/26/23 | 12.17 on 05/08/24 | 23.40 on 04/26/24 | 287.02 on 04/19/24 | 223.49 on 04/18/24 |
High | 169.82 on 02/21/23 | 15.19 on 04/09/24 | 26.11 on 04/09/24 | 325.91 on 04/09/24 | 258.56 on 04/09/24 |
3-Month | |||||
%Chg | +1.03% since 11/21/22 | -40.14% since 02/08/24 | +4.21% since 02/08/24 | +13.84% since 02/08/24 | +7.55% since 02/08/24 |
Low | 156.29 on 01/26/23 | 12.17 on 05/08/24 | 21.68 on 02/13/24 | 272.14 on 02/13/24 | 216.50 on 02/13/24 |
High | 169.82 on 02/21/23 | 21.74 on 02/15/24 | 26.16 on 03/25/24 | 344.77 on 03/06/24 | 275.00 on 03/08/24 |
6-Month | |||||
%Chg | +4.18% since 08/19/22 | -24.69% since 11/08/23 | +32.53% since 11/08/23 | +20.84% since 11/08/23 | +33.71% since 11/08/23 |
Low | 156.29 on 01/26/23 | 12.17 on 05/08/24 | 18.08 on 11/10/23 | 244.59 on 01/17/24 | 166.87 on 11/10/23 |
High | 169.82 on 02/21/23 | 22.54 on 01/02/24 | 26.16 on 03/25/24 | 344.77 on 03/06/24 | 275.00 on 03/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 5,269,714 | 2,184,294 | 16,879,760 | 25,947,980 | 12,172,050 |
Shares Outstanding, K | 31,033 | 169,588 | 679,266 | 82,495 | 51,511 |
Annual Sales | 2,219,620,000 | 2,602,420,000 | 6,967,200,000 | 8,120,180,000 | 4,129,410,000 |
Annual Net Income | 115,730,000 | -220,370,000 | 321,100,000 | 612,340,000 | 474,620,000 |
Last Quarter Sales | 576,910,000 | 646,130,000 | 1,679,800,000 | 2,090,390,000 | 1,013,480,000 |
Last Quarter Net Income | 17,310,000 | -81,890,000 | 60,400,000 | 187,440,000 | 187,080,000 |
60-Month Beta | 0.43 | 0.97 | 1.36 | 1.18 | 1.44 |
Per-Share Information | |||||
Most Recent Earnings | 1.06 on 11/02/22 | -0.49 on 04/25/24 | 0.22 on 04/26/24 | 3.47 on 04/24/24 | 2.46 on 02/14/24 |
Latest Earnings Date | 02/22/23 | 04/25/24 | 04/26/24 | 04/24/24 | 05/09/24 |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 38.50 | 0.00 | 24.87 | 24.54 | 22.09 |