LHC Group Inc (LHCG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | LHCG | TDOC | AVTR | ICLR | CRL |
Company | LHC Group Inc | Teladoc Health Inc | Avantor Inc | Icon Plc | Charles River Laboratories Intl |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
Open | 169.16 | 9.11 | 27.50 | 299.18 | 207.58 |
High | 169.83 | 9.12 | 27.51 | 303.16 | 208.03 |
Low | 169.16 | 8.59 | 26.80 | 294.52 | 203.32 |
Last | 169.81 | 8.75 | 26.99 | 303.07 | 205.79 |
Change | +0.80 | -0.43 | -0.71 | +2.15 | -3.83 |
% Change | +0.47% | -4.68% | -2.56% | +0.71% | -1.83% |
Volume | 1,283,600 | 8,761,600 | 10,086,800 | 1,013,600 | 1,173,000 |
20-Day Average Volume | 713,935 | 6,103,700 | 4,557,795 | 654,675 | 619,985 |
Previous Close | 169.01 | 9.18 | 27.70 | 300.92 | 209.62 |
Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 162.10 | 7.74 | 26.18 | 306.75 | 198.31 |
20-Day Raw Stochastic | 99.89% | 69.82% | 72.86% | 57.34% | 71.46% |
20-Day Relative Strength | 66.62% | 57.21% | 59.15% | 45.92% | 51.46% |
Weighted Alpha | +20.40 | -48.33 | +27.38 | +15.39 | -2.00 |
Today's Opinion | 8% Buy | 56% Sell | 100% Buy | 40% Sell | 80% Sell |
Previous Opinion | 8% Buy | 56% Sell | 100% Buy | 24% Sell | 80% Sell |
Last Month's Opinion | 32% Buy | 100% Sell | 56% Buy | 72% Buy | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | +2.33% since 02/13/23 | +8.16% since 09/13/24 | +0.41% since 09/13/24 | +1.02% since 09/13/24 | +3.62% since 09/13/24 |
Low | 165.20 on 02/14/23 | 8.13 on 09/16/24 | 26.62 on 09/18/24 | 292.37 on 09/17/24 | 199.31 on 09/16/24 |
High | 169.82 on 02/21/23 | 9.61 on 09/18/24 | 27.83 on 09/19/24 | 310.54 on 09/19/24 | 213.61 on 09/19/24 |
1-Month | |||||
%Chg | +3.17% since 01/20/23 | +21.53% since 08/20/24 | +5.51% since 08/20/24 | -6.46% since 08/20/24 | +1.62% since 08/20/24 |
Low | 156.29 on 01/26/23 | 6.76 on 08/28/24 | 24.74 on 09/04/24 | 269.08 on 09/10/24 | 186.21 on 09/10/24 |
High | 169.82 on 02/21/23 | 9.61 on 09/18/24 | 27.83 on 09/19/24 | 328.35 on 08/26/24 | 213.61 on 09/19/24 |
3-Month | |||||
%Chg | +1.03% since 11/21/22 | -9.33% since 06/20/24 | +25.24% since 06/20/24 | -4.09% since 06/20/24 | -1.83% since 06/20/24 |
Low | 156.29 on 01/26/23 | 6.76 on 08/28/24 | 20.49 on 07/02/24 | 269.08 on 09/10/24 | 186.21 on 09/10/24 |
High | 169.82 on 02/21/23 | 10.85 on 06/24/24 | 28.00 on 07/31/24 | 347.72 on 07/16/24 | 254.15 on 08/01/24 |
6-Month | |||||
%Chg | +4.18% since 08/19/22 | -43.22% since 03/20/24 | +4.69% since 03/20/24 | -9.73% since 03/20/24 | -23.26% since 03/20/24 |
Low | 156.29 on 01/26/23 | 6.76 on 08/28/24 | 20.49 on 07/02/24 | 269.08 on 09/10/24 | 186.21 on 09/10/24 |
High | 169.82 on 02/21/23 | 15.68 on 03/21/24 | 28.00 on 07/31/24 | 347.72 on 07/16/24 | 274.77 on 03/22/24 |
Key Statistics | |||||
Market Capitalization, $K | 5,269,714 | 1,556,818 | 18,815,668 | 24,824,398 | 10,797,524 |
Shares Outstanding, K | 31,033 | 169,588 | 679,266 | 82,495 | 51,510 |
Annual Sales | 2,219,620,000 | 2,602,420,000 | 6,967,200,000 | 8,120,180,000 | 4,129,410,000 |
Annual Net Income | 115,730,000 | -220,370,000 | 321,100,000 | 612,340,000 | 474,620,000 |
Last Quarter Sales | 576,910,000 | 642,440,000 | 1,702,800,000 | 2,120,160,000 | 1,026,120,000 |
Last Quarter Net Income | 17,310,000 | -837,670,000 | 92,900,000 | 146,910,000 | 94,080,000 |
60-Month Beta | 0.43 | 0.90 | 1.32 | 1.22 | 1.36 |
Per-Share Information | |||||
Most Recent Earnings | 1.06 on 11/02/22 | -0.28 on 07/31/24 | 0.25 on 07/26/24 | 3.75 on 07/24/24 | 2.80 on 08/07/24 |
Latest Earnings Date | 02/22/23 | 10/22/24 | 10/25/24 | 10/23/24 | 11/13/24 |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 38.50 | 0.00 | 27.90 | 22.42 | 20.11 |