LHC Group Inc (LHCG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LHCG | ELV | AVTR | ICLR | VTRS |
| Company | LHC Group Inc | Elevance Health Inc | Avantor Inc | Icon Plc | Viatris Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 169.16 | 532.40 | 24.86 | 315.62 | 11.83 |
| High | 169.83 | 536.89 | 24.99 | 317.24 | 11.91 |
| Low | 169.16 | 532.27 | 24.71 | 312.39 | 11.71 |
| Last | 169.81 | 536.17 | 24.85 | 314.54 | 11.72 |
| Change | +0.80 | +6.24 | -0.02 | -0.60 | -0.10 |
| % Change | +0.47% | +1.18% | -0.08% | -0.19% | -0.85% |
| Volume | 1,283,600 | 692,867 | 3,842,866 | 617,363 | 6,075,135 |
| 20-Day Average Volume | 713,935 | 1,103,398 | 5,008,999 | 585,058 | 6,708,947 |
| Previous Close | 169.01 | 529.93 | 24.87 | 315.14 | 11.82 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 162.10 | 523.09 | 24.71 | 303.09 | 11.48 |
| 20-Day Raw Stochastic | 99.89% | 87.65% | 55.13% | 87.28% | 77.91% |
| 20-Day Relative Strength | 66.62% | 61.38% | 50.82% | 53.42% | 50.92% |
| Weighted Alpha | +20.40 | +20.95 | +24.93 | +51.73 | +24.67 |
| Today's Opinion | 8% Buy | 100% Buy | 56% Buy | 56% Buy | 24% Buy |
| Previous Opinion | 8% Buy | 100% Buy | 56% Buy | 56% Buy | 40% Buy |
| Last Month's Opinion | 32% Buy | 72% Buy | 100% Buy | 72% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.33% since 02/13/23 | +1.44% since 04/30/24 | +2.56% since 04/30/24 | +5.59% since 04/30/24 | +1.30% since 04/30/24 |
| Low | 165.20 on 02/14/23 | 518.90 on 05/03/24 | 23.84 on 05/01/24 | 295.75 on 05/02/24 | 11.44 on 05/01/24 |
| High | 169.82 on 02/21/23 | 536.89 on 05/07/24 | 24.99 on 05/07/24 | 317.24 on 05/07/24 | 11.91 on 05/07/24 |
| 1-Month | |||||
| %Chg | +3.17% since 01/20/23 | +5.68% since 04/05/24 | -3.94% since 04/05/24 | -1.35% since 04/05/24 | -0.68% since 04/05/24 |
| Low | 156.29 on 01/26/23 | 494.31 on 04/12/24 | 23.40 on 04/26/24 | 287.02 on 04/19/24 | 11.05 on 04/16/24 |
| High | 169.82 on 02/21/23 | 542.07 on 04/25/24 | 26.11 on 04/09/24 | 325.91 on 04/09/24 | 11.91 on 05/07/24 |
| 3-Month | |||||
| %Chg | +1.03% since 11/21/22 | +7.71% since 02/07/24 | +4.94% since 02/07/24 | +16.90% since 02/07/24 | -0.17% since 02/07/24 |
| Low | 156.29 on 01/26/23 | 492.06 on 03/01/24 | 21.68 on 02/13/24 | 267.88 on 02/08/24 | 11.05 on 04/16/24 |
| High | 169.82 on 02/21/23 | 542.07 on 04/25/24 | 26.16 on 03/25/24 | 344.77 on 03/06/24 | 13.62 on 02/23/24 |
| 6-Month | |||||
| %Chg | +4.18% since 08/19/22 | +17.26% since 11/07/23 | +35.13% since 11/07/23 | +22.47% since 11/07/23 | +28.37% since 11/07/23 |
| Low | 156.29 on 01/26/23 | 449.02 on 01/18/24 | 18.08 on 11/10/23 | 244.59 on 01/17/24 | 8.95 on 11/13/23 |
| High | 169.82 on 02/21/23 | 542.07 on 04/25/24 | 26.16 on 03/25/24 | 344.77 on 03/06/24 | 13.62 on 02/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,269,714 | 123,165,264 | 16,893,346 | 25,997,478 | 14,073,624 |
| Shares Outstanding, K | 31,033 | 232,418 | 679,266 | 82,495 | 1,190,662 |
| Annual Sales | 2,219,620,000 | 171,340,000,000 | 6,967,200,000 | 8,120,180,000 | 15,426,900,000 |
| Annual Net Income | 115,730,000 | 5,987,000,000 | 321,100,000 | 612,340,000 | 54,700,000 |
| Last Quarter Sales | 576,910,000 | 42,577,000,000 | 1,679,800,000 | 2,090,390,000 | 3,837,300,000 |
| Last Quarter Net Income | 17,310,000 | 2,246,000,000 | 60,400,000 | 187,440,000 | -765,600,000 |
| 60-Month Beta | 0.43 | 0.79 | 1.36 | 1.18 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.06 on 11/02/22 | 10.64 on 04/18/24 | 0.22 on 04/26/24 | 3.47 on 04/24/24 | 0.61 on 02/28/24 |
| Latest Earnings Date | 02/22/23 | 04/18/24 | 04/26/24 | 04/24/24 | 05/09/24 |
| Most Recent Dividend | N/A | 1.630 on 03/07/24 | N/A | N/A | 0.120 on 03/08/24 |
| Next Ex-Dividends Date | N/A | 06/10/24 | N/A | N/A | 03/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 38.50 | 15.37 | 24.72 | 24.07 | 4.03 |