LHC Group Inc (LHCG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LHCG | DVA | DGX | EHC | CHE |
| Company | LHC Group Inc | Davita Healthcare Partners Inc | Quest Diagnostics Inc | Encompass Health Corp | Chemed Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 169.16 | 165.26 | 155.84 | 93.19 | 581.76 |
| High | 169.83 | 166.04 | 156.88 | 93.61 | 586.27 |
| Low | 169.16 | 161.34 | 154.51 | 91.94 | 577.56 |
| Last | 169.81 | 162.58 | 155.17 | 92.17 | 583.45 |
| Change | +0.80 | -0.58 | -0.31 | -0.28 | +5.79 |
| % Change | +0.47% | -0.36% | -0.20% | -0.30% | +1.00% |
| Volume | 1,283,600 | 391,665 | 171,740 | 134,900 | 29,094 |
| 20-Day Average Volume | 713,935 | 688,307 | 625,761 | 417,416 | 54,312 |
| Previous Close | 169.01 | 163.16 | 155.48 | 92.45 | 577.66 |
| Industry | Medical Services | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 162.10 | 155.49 | 154.69 | 92.10 | 575.69 |
| 20-Day Raw Stochastic | 99.89% | 80.60% | 57.93% | 55.81% | 79.36% |
| 20-Day Relative Strength | 66.62% | 65.66% | 58.45% | 55.92% | 57.47% |
| Weighted Alpha | +20.40 | +70.49 | +27.48 | +34.72 | +10.71 |
| Today's Opinion | 8% Buy | 100% Buy | 100% Buy | 100% Buy | 40% Buy |
| Previous Opinion | 8% Buy | 100% Buy | 100% Buy | 100% Buy | Hold |
| Last Month's Opinion | 32% Buy | 100% Buy | 100% Buy | 80% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.33% since 02/13/23 | +3.06% since 09/12/24 | +0.30% since 09/12/24 | -0.31% since 09/12/24 | +2.52% since 09/12/24 |
| Low | 165.20 on 02/14/23 | 157.59 on 09/13/24 | 153.33 on 09/13/24 | 90.72 on 09/18/24 | 570.39 on 09/13/24 |
| High | 169.82 on 02/21/23 | 166.04 on 09/19/24 | 157.23 on 09/16/24 | 94.59 on 09/16/24 | 586.52 on 09/18/24 |
| 1-Month | |||||
| %Chg | +3.17% since 01/20/23 | +6.76% since 08/19/24 | +2.71% since 08/19/24 | +4.19% since 08/19/24 | +1.04% since 08/19/24 |
| Low | 156.29 on 01/26/23 | 147.37 on 08/20/24 | 149.52 on 09/11/24 | 88.05 on 08/20/24 | 558.41 on 09/11/24 |
| High | 169.82 on 02/21/23 | 166.04 on 09/19/24 | 159.36 on 09/04/24 | 94.59 on 09/16/24 | 590.11 on 09/03/24 |
| 3-Month | |||||
| %Chg | +1.03% since 11/21/22 | +14.24% since 06/18/24 | +13.05% since 06/18/24 | +8.14% since 06/18/24 | +9.61% since 06/18/24 |
| Low | 156.29 on 01/26/23 | 131.76 on 08/07/24 | 135.47 on 06/28/24 | 82.74 on 08/06/24 | 525.36 on 07/10/24 |
| High | 169.82 on 02/21/23 | 166.04 on 09/19/24 | 159.36 on 09/04/24 | 94.59 on 09/16/24 | 593.86 on 08/02/24 |
| 6-Month | |||||
| %Chg | +4.18% since 08/19/22 | +17.44% since 03/19/24 | +20.27% since 03/19/24 | +19.48% since 03/19/24 | -10.32% since 03/19/24 |
| Low | 156.29 on 01/26/23 | 125.64 on 04/18/24 | 125.42 on 04/18/24 | 76.11 on 03/26/24 | 525.36 on 07/10/24 |
| High | 169.82 on 02/21/23 | 166.04 on 09/19/24 | 159.36 on 09/04/24 | 94.59 on 09/16/24 | 653.13 on 03/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,269,714 | 14,309,130 | 17,272,584 | 9,308,327 | 8,745,189 |
| Shares Outstanding, K | 31,033 | 87,700 | 111,092 | 100,685 | 15,139 |
| Annual Sales | 2,219,620,000 | 12,140,150,000 | 9,252,000,000 | 4,801,200,000 | 2,264,420,000 |
| Annual Net Income | 115,730,000 | 691,540,000 | 854,000,000 | 352,000,000 | 272,510,000 |
| Last Quarter Sales | 576,910,000 | 3,186,720,000 | 2,397,000,000 | 1,301,200,000 | 595,880,000 |
| Last Quarter Net Income | 17,310,000 | 222,680,000 | 229,000,000 | 114,100,000 | 70,890,000 |
| 60-Month Beta | 0.43 | 0.87 | 0.89 | 0.88 | 0.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.06 on 11/02/22 | 2.59 on 08/06/24 | 2.35 on 07/23/24 | 1.11 on 08/05/24 | 5.47 on 07/24/24 |
| Latest Earnings Date | 02/22/23 | 11/05/24 | 10/22/24 | 10/24/24 | 10/29/24 |
| Most Recent Dividend | N/A | N/A | 0.750 on 07/08/24 | 0.150 on 06/28/24 | 0.500 on 08/12/24 |
| Next Ex-Dividends Date | N/A | N/A | 10/04/24 | 10/01/24 | 08/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 38.50 | 16.95 | 17.74 | 22.60 | 26.74 |