LHC Group Inc (LHCG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LHCG | AVTR | TDOC | CRL | GDRX |
| Company | LHC Group Inc | Avantor Inc | Teladoc Health Inc | Charles River Laboratories Intl | Goodrx Holdings Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 169.16 | 24.58 | 13.20 | 233.61 | 7.15 |
| High | 169.83 | 24.85 | 13.47 | 238.38 | 7.26 |
| Low | 169.16 | 24.53 | 12.77 | 232.38 | 7.00 |
| Last | 169.81 | 24.72 | 12.78 | 233.47 | 7.10 |
| Change | +0.80 | +0.40 | -0.21 | +3.58 | +0.09 |
| % Change | +0.47% | +1.64% | -1.62% | +1.56% | +1.28% |
| Volume | 1,283,600 | 3,436,400 | 6,206,900 | 466,100 | 551,300 |
| 20-Day Average Volume | 713,935 | 4,897,005 | 5,285,680 | 478,855 | 814,015 |
| Previous Close | 169.01 | 24.32 | 12.99 | 229.89 | 7.01 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 162.10 | 24.80 | 13.54 | 236.31 | 6.88 |
| 20-Day Raw Stochastic | 99.89% | 48.71% | 9.41% | 28.46% | 72.53% |
| 20-Day Relative Strength | 66.62% | 49.78% | 36.65% | 44.21% | 54.45% |
| Weighted Alpha | +20.40 | +25.13 | -44.82 | +20.43 | +5.44 |
| Today's Opinion | 8% Buy | 40% Buy | 100% Sell | 8% Buy | 80% Buy |
| Previous Opinion | 8% Buy | 40% Buy | 100% Sell | 8% Buy | 80% Buy |
| Last Month's Opinion | 32% Buy | 88% Buy | 100% Sell | 80% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.33% since 02/13/23 | +3.26% since 04/26/24 | -1.77% since 04/26/24 | +1.94% since 04/26/24 | -1.25% since 04/26/24 |
| Low | 165.20 on 02/14/23 | 23.81 on 04/29/24 | 12.53 on 05/01/24 | 225.58 on 04/30/24 | 6.79 on 05/02/24 |
| High | 169.82 on 02/21/23 | 24.85 on 05/03/24 | 13.47 on 05/03/24 | 238.38 on 05/03/24 | 7.26 on 05/03/24 |
| 1-Month | |||||
| %Chg | +3.17% since 01/20/23 | -2.25% since 04/03/24 | -11.31% since 04/03/24 | -9.96% since 04/03/24 | +5.65% since 04/03/24 |
| Low | 156.29 on 01/26/23 | 23.40 on 04/26/24 | 12.53 on 05/01/24 | 223.49 on 04/18/24 | 6.44 on 04/16/24 |
| High | 169.82 on 02/21/23 | 26.11 on 04/09/24 | 15.19 on 04/09/24 | 264.70 on 04/04/24 | 7.35 on 04/26/24 |
| 3-Month | |||||
| %Chg | +1.03% since 11/21/22 | +5.55% since 02/02/24 | -35.42% since 02/02/24 | +7.01% since 02/02/24 | +14.52% since 02/02/24 |
| Low | 156.29 on 01/26/23 | 21.68 on 02/13/24 | 12.53 on 05/01/24 | 215.40 on 02/05/24 | 5.91 on 02/06/24 |
| High | 169.82 on 02/21/23 | 26.16 on 03/25/24 | 21.74 on 02/15/24 | 275.00 on 03/08/24 | 8.52 on 03/01/24 |
| 6-Month | |||||
| %Chg | +4.18% since 08/19/22 | +34.57% since 11/03/23 | -26.47% since 11/03/23 | +28.34% since 11/03/23 | +32.22% since 11/03/23 |
| Low | 156.29 on 01/26/23 | 18.02 on 11/06/23 | 12.53 on 05/01/24 | 166.87 on 11/10/23 | 4.14 on 11/09/23 |
| High | 169.82 on 02/21/23 | 26.16 on 03/25/24 | 22.54 on 01/02/24 | 275.00 on 03/08/24 | 8.52 on 03/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,269,714 | 16,791,456 | 2,167,335 | 12,026,274 | 2,804,479 |
| Shares Outstanding, K | 31,033 | 679,266 | 169,588 | 51,511 | 394,997 |
| Annual Sales | 2,219,620,000 | 6,967,200,000 | 2,602,420,000 | 4,129,410,000 | 750,270,000 |
| Annual Net Income | 115,730,000 | 321,100,000 | -220,370,000 | 474,620,000 | -8,870,000 |
| Last Quarter Sales | 576,910,000 | 1,679,800,000 | 646,130,000 | 1,013,480,000 | 196,640,000 |
| Last Quarter Net Income | 17,310,000 | 60,400,000 | -81,890,000 | 187,080,000 | -25,870,000 |
| 60-Month Beta | 0.43 | 1.36 | 0.97 | 1.44 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.06 on 11/02/22 | 0.22 on 04/26/24 | -0.49 on 04/25/24 | 2.46 on 02/14/24 | 0.08 on 02/29/24 |
| Latest Earnings Date | 02/22/23 | 04/26/24 | 04/25/24 | 05/09/24 | 05/09/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 38.50 | 24.32 | 0.00 | 21.59 | 140.20 |