Leo Holdings Corp II Cl A (LHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LHC | ANET | GLW | VIAV | KN |
| Company | Leo Holdings Corp II Cl A | Arista Networks Inc | Corning Inc | Viavi Solutions | Knowles Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 11.16 | 283.15 | 33.30 | 7.40 | 16.94 |
| High | 11.89 | 297.00 | 33.90 | 7.41 | 17.15 |
| Low | 11.16 | 276.33 | 33.30 | 7.31 | 16.93 |
| Last | 11.87 | 290.35 | 33.79 | 7.36 | 17.00 |
| Change | +0.71 | +16.36 | +0.37 | -0.07 | -0.06 |
| % Change | +6.36% | +5.97% | +1.11% | -0.94% | -0.35% |
| Volume | 300 | 5,777,402 | 2,029,252 | 421,071 | 180,321 |
| 20-Day Average Volume | 22,235 | 2,859,561 | 5,066,469 | 1,610,568 | 512,068 |
| Previous Close | 11.16 | 273.99 | 33.42 | 7.44 | 17.06 |
| Industry | Communications Components | Communications Components | Communications Components | Communications Components | Communications Components |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.14 | 264.79 | 32.15 | 7.97 | 16.01 |
| 20-Day Raw Stochastic | 97.80% | 93.67% | 82.00% | 15.94% | 88.52% |
| 20-Day Relative Strength | 89.49% | 58.74% | 63.14% | 27.05% | 60.87% |
| Weighted Alpha | +11.40 | +104.22 | +11.98 | -27.36 | +4.27 |
| Today's Opinion | 100% Buy | 64% Buy | 88% Buy | 72% Sell | 40% Buy |
| Previous Opinion | 100% Buy | 40% Buy | 88% Buy | 72% Sell | 24% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 64% Buy | 40% Sell | Hold |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.38% since 11/06/23 | +15.21% since 05/01/24 | +0.94% since 05/01/24 | -7.13% since 05/01/24 | +7.47% since 05/01/24 |
| Low | 11.14 on 11/10/23 | 253.70 on 05/02/24 | 32.92 on 05/06/24 | 7.10 on 05/03/24 | 15.43 on 05/02/24 |
| High | 11.89 on 11/16/23 | 297.00 on 05/08/24 | 33.90 on 05/08/24 | 8.07 on 05/02/24 | 17.22 on 05/07/24 |
| 1-Month | |||||
| %Chg | +7.62% since 10/16/23 | -1.12% since 04/08/24 | +4.99% since 04/08/24 | -16.13% since 04/08/24 | +5.86% since 04/08/24 |
| Low | 10.98 on 10/18/23 | 240.32 on 04/22/24 | 30.72 on 04/18/24 | 7.10 on 05/03/24 | 15.13 on 04/19/24 |
| High | 11.89 on 11/16/23 | 299.99 on 04/09/24 | 34.47 on 04/30/24 | 8.87 on 04/09/24 | 17.22 on 05/07/24 |
| 3-Month | |||||
| %Chg | +10.42% since 08/16/23 | +6.58% since 02/08/24 | +6.51% since 02/08/24 | -15.46% since 02/08/24 | +6.73% since 02/08/24 |
| Low | 10.80 on 08/24/23 | 240.32 on 04/22/24 | 30.72 on 04/18/24 | 7.10 on 05/03/24 | 15.00 on 03/19/24 |
| High | 11.89 on 11/16/23 | 307.74 on 03/22/24 | 34.47 on 04/30/24 | 11.32 on 03/06/24 | 17.22 on 05/07/24 |
| 6-Month | |||||
| %Chg | +11.98% since 05/16/23 | +40.29% since 11/08/23 | +23.75% since 11/08/23 | -8.75% since 11/08/23 | +9.83% since 11/08/23 |
| Low | 10.49 on 06/20/23 | 203.19 on 11/10/23 | 26.94 on 11/10/23 | 7.10 on 05/03/24 | 14.97 on 02/08/24 |
| High | 11.89 on 11/16/23 | 307.74 on 03/22/24 | 34.47 on 04/30/24 | 11.32 on 03/06/24 | 18.48 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 165,598 | 85,658,592 | 28,628,204 | 1,659,775 | 1,531,033 |
| Shares Outstanding, K | 13,951 | 312,634 | 856,619 | 223,238 | 89,744 |
| Annual Sales | 0 | 5,860,170,000 | 12,588,000,000 | 1,106,100,000 | 707,600,000 |
| Annual Net Income | 13,160,000 | 2,087,320,000 | 581,000,000 | 25,500,000 | 72,400,000 |
| Last Quarter Sales | 0 | 1,540,440,000 | 2,975,000,000 | 246,000,000 | 196,400,000 |
| Last Quarter Net Income | -100,000 | 613,640,000 | 209,000,000 | -24,600,000 | 2,500,000 |
| 60-Month Beta | -0.01 | 1.13 | 1.07 | 0.97 | 1.47 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.99 on 05/07/24 | 0.38 on 04/30/24 | 0.06 on 05/02/24 | 0.20 on 05/01/24 |
| Latest Earnings Date | N/A | 05/07/24 | 04/30/24 | 05/02/24 | 05/01/24 |
| Most Recent Dividend | N/A | N/A | 0.280 on 02/28/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 05/30/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 45.34 | 20.02 | 49.10 | 25.32 |