Laboratory Corp of America Holdings (LH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LH | BDX | ALGN | MCK | WST |
| Company | Laboratory Corp of America Holdings | Becton Dickinson and Company | Align Technology | Mckesson Corp | West Pharmaceutical Services |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 197.08 | 230.00 | 311.20 | 537.99 | 364.22 |
| High | 200.16 | 233.16 | 324.39 | 544.81 | 370.00 |
| Low | 197.01 | 230.00 | 307.90 | 534.68 | 358.89 |
| Last | 198.40 | 231.55 | 309.02 | 543.30 | 360.43 |
| Change | +0.05 | +1.07 | -1.48 | +3.36 | -7.75 |
| % Change | +0.03% | +0.46% | -0.48% | +0.62% | -2.10% |
| Volume | 931,312 | 738,143 | 737,200 | 654,668 | 603,058 |
| 20-Day Average Volume | 792,035 | 1,038,710 | 673,115 | 526,465 | 408,735 |
| Previous Close | 198.35 | 230.48 | 310.50 | 539.94 | 368.18 |
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 206.22 | 237.57 | 312.43 | 530.89 | 382.92 |
| 20-Day Raw Stochastic | 10.57% | 11.70% | 35.63% | 94.95% | 4.07% |
| 20-Day Relative Strength | 35.73% | 42.14% | 49.73% | 60.65% | 40.44% |
| Weighted Alpha | -0.51 | -13.28 | +13.96 | +47.84 | -1.84 |
| Today's Opinion | 88% Sell | 88% Sell | 24% Buy | 100% Buy | 8% Sell |
| Previous Opinion | 88% Sell | 88% Sell | 40% Buy | 96% Buy | 16% Buy |
| Last Month's Opinion | 24% Buy | 40% Sell | 88% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.53% since 04/19/24 | -1.10% since 04/19/24 | +3.36% since 04/19/24 | +3.52% since 04/19/24 | -3.12% since 04/19/24 |
| Low | 196.11 on 04/25/24 | 230.00 on 04/26/24 | 297.17 on 04/22/24 | 517.82 on 04/22/24 | 358.89 on 04/26/24 |
| High | 210.63 on 04/23/24 | 236.18 on 04/23/24 | 327.49 on 04/25/24 | 544.81 on 04/26/24 | 394.42 on 04/24/24 |
| 1-Month | |||||
| %Chg | -7.08% since 03/26/24 | -4.27% since 03/26/24 | -3.41% since 03/26/24 | +1.34% since 03/26/24 | -7.16% since 03/26/24 |
| Low | 196.11 on 04/25/24 | 229.40 on 04/17/24 | 296.50 on 04/19/24 | 514.88 on 04/18/24 | 358.89 on 04/26/24 |
| High | 218.67 on 03/28/24 | 248.42 on 03/28/24 | 331.64 on 04/11/24 | 544.81 on 04/26/24 | 397.72 on 03/28/24 |
| 3-Month | |||||
| %Chg | -11.79% since 01/26/24 | -2.16% since 01/26/24 | +16.93% since 01/26/24 | +11.96% since 01/26/24 | -0.26% since 01/26/24 |
| Low | 196.11 on 04/25/24 | 229.40 on 04/17/24 | 262.00 on 01/31/24 | 484.10 on 01/30/24 | 325.73 on 02/15/24 |
| High | 229.46 on 02/15/24 | 248.42 on 03/28/24 | 335.40 on 03/21/24 | 544.81 on 04/26/24 | 413.70 on 02/07/24 |
| 6-Month | |||||
| %Chg | -3.65% since 10/26/23 | -8.90% since 10/26/23 | +62.16% since 10/26/23 | +20.29% since 10/26/23 | +10.12% since 10/26/23 |
| Low | 195.01 on 10/30/23 | 229.40 on 04/17/24 | 176.34 on 10/30/23 | 431.35 on 12/15/23 | 310.42 on 10/30/23 |
| High | 234.09 on 01/02/24 | 259.92 on 11/06/23 | 335.40 on 03/21/24 | 544.81 on 04/26/24 | 413.70 on 02/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,686,391 | 66,586,136 | 23,365,742 | 70,952,440 | 26,952,618 |
| Shares Outstanding, K | 84,126 | 288,902 | 75,252 | 131,408 | 73,205 |
| Annual Sales | 12,161,600,000 | 19,372,000,000 | 3,862,260,000 | 276,711,000,000 | 2,949,800,000 |
| Annual Net Income | 418,000,000 | 1,484,000,000 | 445,050,000 | 3,560,000,000 | 593,400,000 |
| Last Quarter Sales | 2,293,200,000 | 4,706,000,000 | 956,730,000 | 80,898,000,000 | 732,000,000 |
| Last Quarter Net Income | -167,100,000 | 281,000,000 | 124,010,000 | 589,000,000 | 137,000,000 |
| 60-Month Beta | 1.01 | 0.43 | 1.65 | 0.45 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.68 on 04/25/24 | 2.68 on 02/01/24 | 2.14 on 04/24/24 | 7.74 on 02/07/24 | 1.56 on 04/25/24 |
| Latest Earnings Date | 04/25/24 | 05/02/24 | 04/24/24 | 05/07/24 | 04/25/24 |
| Most Recent Dividend | 0.720 on 02/26/24 | 0.950 on 03/07/24 | N/A | 0.620 on 02/29/24 | 0.200 on 04/23/24 |
| Next Ex-Dividends Date | 05/24/24 | 03/07/24 | N/A | 06/03/24 | 04/23/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.94 | 19.62 | 45.61 | 18.83 | 47.74 |