Ligand Pharm (LGND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | LGND | AMGN | GILD | CELG | VRTX |
Company | Ligand Pharm | Amgen Inc | Gilead Sciences Inc | Celgene Corp | Vertex Pharmaceutic |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 105.41 | 337.03 | 84.39 | 108.01 | 477.70 |
High | 106.20 | 338.70 | 84.65 | 108.59 | 483.98 |
Low | 104.35 | 334.61 | 83.57 | 107.27 | 476.27 |
Last | 105.03 | 335.99 | 83.48 | 108.24 | 477.77 |
Change | +1.35 | +3.07 | -0.41 | +0.11 | +3.61 |
% Change | +1.30% | +0.92% | -0.49% | +0.10% | +0.76% |
Volume | 55,113 | 853,122 | 5,101,222 | 191,230,496 | 521,320 |
20-Day Average Volume | 90,869 | 1,719,738 | 6,501,644 | 16,188,930 | 965,298 |
Previous Close | 103.68 | 332.92 | 83.89 | 108.13 | 474.16 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | Yes | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 103.90 | 329.63 | 80.08 | 108.17 | 479.94 |
20-Day Raw Stochastic | 62.17% | 89.40% | 92.08% | 63.25% | 47.37% |
20-Day Relative Strength | 55.86% | 58.35% | 72.32% | 64.69% | 50.15% |
Weighted Alpha | +81.22 | +27.58 | +18.69 | +46.30 | +34.13 |
Today's Opinion | 100% Buy | 96% Buy | 88% Buy | 100% Buy | 40% Buy |
Previous Opinion | 88% Buy | 88% Buy | 88% Buy | 100% Buy | 40% Buy |
Last Month's Opinion | 100% Buy | 88% Buy | 56% Buy | 100% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.91% since 09/12/24 | +2.07% since 09/12/24 | +1.17% since 09/12/24 | -1.97% since 11/13/19 | +0.16% since 09/12/24 |
Low | 102.62 on 09/13/24 | 327.15 on 09/13/24 | 81.57 on 09/13/24 | 107.27 on 11/20/19 | 473.75 on 09/18/24 |
High | 106.65 on 09/16/24 | 339.00 on 09/18/24 | 84.65 on 09/19/24 | 110.53 on 11/14/19 | 490.15 on 09/16/24 |
1-Month | |||||
%Chg | +1.43% since 08/19/24 | +2.72% since 08/19/24 | +13.01% since 08/19/24 | +5.14% since 10/18/19 | -1.77% since 08/19/24 |
Low | 98.89 on 09/04/24 | 319.00 on 09/06/24 | 74.34 on 08/20/24 | 102.40 on 10/21/19 | 460.69 on 09/11/24 |
High | 108.83 on 08/29/24 | 339.00 on 09/18/24 | 84.89 on 09/12/24 | 110.70 on 11/13/19 | 500.25 on 08/30/24 |
3-Month | |||||
%Chg | +30.46% since 06/18/24 | +10.10% since 06/18/24 | +33.23% since 06/18/24 | +13.63% since 08/20/19 | +2.60% since 06/18/24 |
Low | 77.53 on 06/26/24 | 303.55 on 06/20/24 | 64.86 on 06/20/24 | 93.41 on 08/23/19 | 458.04 on 08/13/24 |
High | 112.13 on 07/31/24 | 346.85 on 07/25/24 | 84.89 on 09/12/24 | 110.70 on 11/13/19 | 510.64 on 08/01/24 |
6-Month | |||||
%Chg | +45.51% since 03/19/24 | +23.98% since 03/19/24 | +14.61% since 03/19/24 | +14.14% since 05/20/19 | +15.47% since 03/19/24 |
Low | 67.72 on 04/22/24 | 260.68 on 04/19/24 | 62.07 on 05/31/24 | 89.08 on 07/23/19 | 391.01 on 04/18/24 |
High | 112.13 on 07/31/24 | 346.85 on 07/25/24 | 84.89 on 09/12/24 | 110.70 on 11/13/19 | 510.64 on 08/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,866,240 | 178,589,936 | 104,514,608 | 77,035,920 | 122,358,416 |
Shares Outstanding, K | 18,000 | 536,435 | 1,245,853 | 711,714 | 258,053 |
Annual Sales | 131,310,000 | 28,190,000,000 | 27,116,000,000 | 15,281,000,000 | 9,869,200,000 |
Annual Net Income | 52,150,000 | 6,717,000,000 | 5,665,000,000 | 4,046,000,000 | 3,619,600,000 |
Last Quarter Sales | 41,530,000 | 8,388,000,000 | 6,954,000,000 | 4,520,000,000 | 2,645,600,000 |
Last Quarter Net Income | -51,910,000 | 746,000,000 | 1,614,000,000 | 1,691,000,000 | -3,593,600,000 |
60-Month Beta | 1.01 | 0.61 | 0.18 | 1.41 | 0.40 |
Per-Share Information | |||||
Most Recent Earnings | 1.40 on 08/06/24 | 4.97 on 08/06/24 | 2.01 on 08/08/24 | 2.99 on 10/31/19 | -12.83 on 08/01/24 |
Latest Earnings Date | 08/06/24 | 10/29/24 | 11/05/24 | 10/31/19 | 11/04/24 |
Most Recent Dividend | 2.500 on 04/03/07 | 2.250 on 08/16/24 | 0.770 on 09/13/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | 08/16/24 | 09/13/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 32.38 | 17.89 | 17.67 | 10.99 | 0.00 |