Ligand Pharm (LGND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | LGND | AMGN | GILD | CELG | VRTX |
Company | Ligand Pharm | Amgen Inc | Gilead Sciences Inc | Celgene Corp | Vertex Pharmaceutic |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 73.50 | 301.75 | 65.43 | 108.01 | 406.42 |
High | 75.61 | 302.91 | 66.14 | 108.59 | 415.67 |
Low | 73.15 | 298.51 | 65.16 | 107.27 | 394.03 |
Last | 73.22 | 300.30 | 65.46 | 108.24 | 410.24 |
Change | +0.39 | +0.82 | -0.08 | +0.11 | +7.74 |
% Change | +0.54% | +0.27% | -0.12% | +0.10% | +1.92% |
Volume | 162,600 | 2,452,000 | 7,317,900 | 191,230,496 | 1,614,000 |
20-Day Average Volume | 149,160 | 2,824,195 | 7,605,850 | 16,188,930 | 1,102,530 |
Previous Close | 72.83 | 299.48 | 65.54 | 108.13 | 402.50 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | Yes | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 74.08 | 275.28 | 66.46 | 108.17 | 398.63 |
20-Day Raw Stochastic | 39.26% | 63.99% | 20.81% | 63.25% | 77.98% |
20-Day Relative Strength | 49.16% | 63.04% | 34.46% | 64.69% | 54.47% |
Weighted Alpha | +2.22 | +28.12 | -20.14 | +46.30 | +17.96 |
Today's Opinion | 24% Buy | 40% Buy | 100% Sell | 100% Buy | 32% Buy |
Previous Opinion | 24% Buy | 24% Buy | 100% Sell | 100% Buy | 8% Buy |
Last Month's Opinion | 88% Buy | 24% Sell | 100% Sell | 100% Buy | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | +4.76% since 04/30/24 | +9.62% since 04/30/24 | +0.40% since 04/30/24 | -1.97% since 11/13/19 | +4.44% since 04/30/24 |
Low | 69.51 on 05/01/24 | 273.38 on 05/01/24 | 64.33 on 05/03/24 | 107.27 on 11/20/19 | 392.47 on 05/01/24 |
High | 75.61 on 05/07/24 | 322.60 on 05/03/24 | 66.14 on 05/07/24 | 110.53 on 11/14/19 | 415.67 on 05/07/24 |
1-Month | |||||
%Chg | -6.08% since 04/05/24 | +11.24% since 04/05/24 | -5.92% since 04/05/24 | +5.14% since 10/18/19 | +0.88% since 04/05/24 |
Low | 67.72 on 04/22/24 | 260.68 on 04/19/24 | 64.33 on 05/03/24 | 102.40 on 10/21/19 | 391.01 on 04/18/24 |
High | 81.73 on 04/12/24 | 322.60 on 05/03/24 | 69.95 on 04/09/24 | 110.70 on 11/13/19 | 415.67 on 05/07/24 |
3-Month | |||||
%Chg | -1.73% since 02/07/24 | +1.50% since 02/07/24 | -12.04% since 02/07/24 | +13.63% since 08/20/19 | -2.11% since 02/07/24 |
Low | 67.72 on 04/22/24 | 260.68 on 04/19/24 | 64.33 on 05/03/24 | 93.41 on 08/23/19 | 391.01 on 04/18/24 |
High | 94.57 on 02/27/24 | 322.60 on 05/03/24 | 76.21 on 03/11/24 | 110.70 on 11/13/19 | 437.00 on 02/27/24 |
6-Month | |||||
%Chg | +37.74% since 11/07/23 | +10.77% since 11/07/23 | -18.79% since 11/07/23 | +14.14% since 05/20/19 | +8.46% since 11/07/23 |
Low | 51.21 on 11/09/23 | 260.52 on 11/21/23 | 64.33 on 05/03/24 | 89.08 on 07/23/19 | 341.90 on 11/16/23 |
High | 94.57 on 02/27/24 | 329.72 on 02/05/24 | 87.86 on 01/19/24 | 110.70 on 11/13/19 | 448.40 on 01/30/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,289,455 | 160,633,888 | 81,602,352 | 77,035,920 | 104,029,752 |
Shares Outstanding, K | 17,705 | 536,376 | 1,245,077 | 711,714 | 258,459 |
Annual Sales | 131,310,000 | 28,190,000,000 | 27,116,000,000 | 15,281,000,000 | 9,869,200,000 |
Annual Net Income | 52,150,000 | 6,717,000,000 | 5,665,000,000 | 4,046,000,000 | 3,619,600,000 |
Last Quarter Sales | 28,100,000 | 7,447,000,000 | 6,686,000,000 | 4,520,000,000 | 2,517,700,000 |
Last Quarter Net Income | 18,190,000 | -113,000,000 | -4,170,000,000 | 1,691,000,000 | 968,800,000 |
60-Month Beta | 1.01 | 0.60 | 0.22 | 1.41 | 0.39 |
Per-Share Information | |||||
Most Recent Earnings | 1.05 on 02/27/24 | 3.96 on 05/02/24 | -1.32 on 04/25/24 | 2.99 on 10/31/19 | 4.76 on 05/06/24 |
Latest Earnings Date | 05/07/24 | 05/02/24 | 04/25/24 | 10/31/19 | 05/06/24 |
Most Recent Dividend | 2.500 on 04/03/07 | 2.250 on 02/15/24 | 0.770 on 03/14/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | 05/16/24 | 06/14/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 16.21 | 16.71 | 16.07 | 10.99 | 29.84 |