Ligand Pharm (LGND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | LGND | AMGN | GILD | BIIB | ILMN |
Company | Ligand Pharm | Amgen Inc | Gilead Sciences Inc | Biogen Inc | Illumina Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 70.24 | 273.45 | 67.47 | 201.21 | 121.97 |
High | 71.17 | 274.35 | 67.90 | 205.36 | 122.04 |
Low | 69.63 | 267.24 | 65.09 | 198.11 | 116.91 |
Last | 70.37 | 269.38 | 65.27 | 202.46 | 121.05 |
Change | -0.63 | -3.63 | -1.81 | +0.47 | -1.82 |
% Change | -0.89% | -1.33% | -2.70% | +0.23% | -1.48% |
Volume | 106,700 | 1,794,000 | 15,171,900 | 1,590,300 | 962,700 |
20-Day Average Volume | 159,505 | 2,149,590 | 6,861,755 | 1,281,010 | 1,516,055 |
Previous Close | 71.00 | 273.01 | 67.08 | 201.99 | 122.87 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 75.93 | 270.70 | 68.68 | 201.46 | 125.63 |
20-Day Raw Stochastic | 18.92% | 31.20% | 2.05% | 46.29% | 21.86% |
20-Day Relative Strength | 42.77% | 44.80% | 28.32% | 43.22% | 42.06% |
Weighted Alpha | -3.95 | +9.12 | -23.73 | -34.48 | -38.55 |
Today's Opinion | 40% Buy | 72% Sell | 100% Sell | 88% Sell | 88% Sell |
Previous Opinion | 40% Buy | 40% Sell | 100% Sell | 100% Sell | 88% Sell |
Last Month's Opinion | 40% Buy | 24% Buy | 88% Sell | 100% Sell | 24% Sell |
Performance | |||||
5-Days | |||||
%Chg | -2.96% since 04/18/24 | +2.52% since 04/18/24 | -1.35% since 04/18/24 | +6.27% since 04/18/24 | +3.74% since 04/18/24 |
Low | 67.72 on 04/22/24 | 260.68 on 04/19/24 | 65.09 on 04/25/24 | 189.44 on 04/19/24 | 116.61 on 04/19/24 |
High | 72.98 on 04/22/24 | 274.86 on 04/24/24 | 67.90 on 04/25/24 | 205.75 on 04/24/24 | 125.70 on 04/23/24 |
1-Month | |||||
%Chg | +1.62% since 03/25/24 | -4.07% since 03/25/24 | -10.07% since 03/25/24 | -6.57% since 03/25/24 | -9.70% since 03/25/24 |
Low | 67.72 on 04/22/24 | 260.68 on 04/19/24 | 65.09 on 04/25/24 | 189.44 on 04/19/24 | 115.73 on 04/18/24 |
High | 81.73 on 04/12/24 | 288.57 on 03/28/24 | 73.87 on 03/28/24 | 217.57 on 03/28/24 | 140.07 on 03/28/24 |
3-Month | |||||
%Chg | -6.53% since 01/25/24 | -13.18% since 01/25/24 | -18.65% since 01/25/24 | -17.77% since 01/25/24 | -15.21% since 01/25/24 |
Low | 67.72 on 04/22/24 | 260.68 on 04/19/24 | 65.09 on 04/25/24 | 189.44 on 04/19/24 | 115.73 on 04/18/24 |
High | 94.57 on 02/27/24 | 329.72 on 02/05/24 | 80.51 on 01/26/24 | 251.99 on 01/31/24 | 148.19 on 01/31/24 |
6-Month | |||||
%Chg | +39.93% since 10/25/23 | -1.02% since 10/25/23 | -16.74% since 10/25/23 | -17.94% since 10/25/23 | +6.25% since 10/25/23 |
Low | 49.24 on 10/27/23 | 249.70 on 10/31/23 | 65.09 on 04/25/24 | 189.44 on 04/19/24 | 89.00 on 11/10/23 |
High | 94.57 on 02/27/24 | 329.72 on 02/05/24 | 87.86 on 01/19/24 | 268.30 on 01/03/24 | 148.19 on 01/31/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,245,900 | 144,488,960 | 81,266,176 | 29,429,788 | 19,277,818 |
Shares Outstanding, K | 17,705 | 536,376 | 1,245,077 | 145,361 | 159,255 |
Annual Sales | 131,310,000 | 28,190,000,000 | 27,116,000,000 | 9,835,600,000 | 4,504,000,000 |
Annual Net Income | 52,150,000 | 6,717,000,000 | 5,665,000,000 | 1,161,100,000 | -1,161,000,000 |
Last Quarter Sales | 28,100,000 | 8,196,000,000 | 7,114,000,000 | 2,386,300,000 | 1,122,000,000 |
Last Quarter Net Income | 18,190,000 | 767,000,000 | 1,429,000,000 | 249,700,000 | -176,000,000 |
60-Month Beta | 1.01 | 0.58 | 0.19 | -0.02 | 1.19 |
Per-Share Information | |||||
Most Recent Earnings | 1.05 on 02/27/24 | 4.71 on 02/06/24 | -1.32 on 04/25/24 | 3.67 on 04/24/24 | 0.14 on 02/08/24 |
Latest Earnings Date | 05/07/24 | 05/02/24 | 04/25/24 | 04/24/24 | 05/02/24 |
Most Recent Dividend | 2.500 on 04/03/07 | 2.250 on 02/15/24 | 0.770 on 03/14/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | 05/16/24 | 03/14/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 15.57 | 14.64 | 9.98 | 13.47 | 141.23 |