Ligand Pharm (LGND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | LGND | AMGN | BMY | GILD | VRTX |
Company | Ligand Pharm | Amgen Inc | Bristol-Myers Squibb Company | Gilead Sciences Inc | Vertex Pharmaceutic |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
Open | 104.41 | 335.15 | 49.29 | 83.26 | 474.36 |
High | 105.23 | 338.97 | 49.53 | 83.96 | 474.93 |
Low | 102.80 | 334.27 | 49.00 | 82.75 | 463.81 |
Last | 102.80 | 337.38 | 49.41 | 83.95 | 464.92 |
Change | -2.21 | +1.43 | +0.39 | +0.05 | -12.98 |
% Change | -2.10% | +0.43% | +0.80% | +0.06% | -2.72% |
Volume | 375,601 | 3,987,488 | 23,845,115 | 24,672,670 | 2,182,047 |
20-Day Average Volume | 107,965 | 1,851,464 | 9,305,096 | 7,632,028 | 1,040,517 |
Previous Close | 105.01 | 335.95 | 49.02 | 83.90 | 477.90 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 103.85 | 330.23 | 49.18 | 80.47 | 479.12 |
20-Day Raw Stochastic | 39.34% | 91.90% | 60.24% | 89.53% | 10.69% |
20-Day Relative Strength | 51.74% | 58.76% | 55.67% | 71.97% | 43.24% |
Weighted Alpha | +75.80 | +27.84 | -10.22 | +18.33 | +28.48 |
Today's Opinion | 88% Buy | 100% Buy | 72% Buy | 88% Buy | 24% Buy |
Previous Opinion | 100% Buy | 96% Buy | 56% Buy | 88% Buy | 40% Buy |
Last Month's Opinion | 100% Buy | 88% Buy | 40% Buy | 56% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | -1.88% since 09/13/24 | +1.48% since 09/13/24 | +0.57% since 09/13/24 | +1.38% since 09/13/24 | -4.21% since 09/13/24 |
Low | 102.80 on 09/20/24 | 331.00 on 09/18/24 | 48.78 on 09/18/24 | 82.38 on 09/17/24 | 463.81 on 09/20/24 |
High | 106.65 on 09/16/24 | 339.00 on 09/18/24 | 50.41 on 09/17/24 | 84.65 on 09/19/24 | 490.15 on 09/16/24 |
1-Month | |||||
%Chg | -1.48% since 08/20/24 | +2.69% since 08/20/24 | +0.88% since 08/20/24 | +12.31% since 08/20/24 | -4.61% since 08/20/24 |
Low | 98.89 on 09/04/24 | 319.00 on 09/06/24 | 46.88 on 08/22/24 | 74.80 on 08/21/24 | 460.69 on 09/11/24 |
High | 108.83 on 08/29/24 | 339.00 on 09/18/24 | 50.75 on 09/04/24 | 84.89 on 09/12/24 | 500.25 on 08/30/24 |
3-Month | |||||
%Chg | +28.81% since 06/20/24 | +8.87% since 06/20/24 | +20.39% since 06/20/24 | +22.57% since 06/20/24 | -1.37% since 06/20/24 |
Low | 77.53 on 06/26/24 | 306.11 on 07/03/24 | 39.35 on 07/05/24 | 66.01 on 07/05/24 | 458.04 on 08/13/24 |
High | 112.13 on 07/31/24 | 346.85 on 07/25/24 | 51.19 on 07/29/24 | 84.89 on 09/12/24 | 510.64 on 08/01/24 |
6-Month | |||||
%Chg | +40.61% since 03/20/24 | +23.56% since 03/20/24 | -4.76% since 03/20/24 | +13.48% since 03/20/24 | +12.81% since 03/20/24 |
Low | 67.72 on 04/22/24 | 260.68 on 04/19/24 | 39.35 on 07/05/24 | 62.07 on 05/31/24 | 391.01 on 04/18/24 |
High | 112.13 on 07/31/24 | 346.85 on 07/25/24 | 54.47 on 03/28/24 | 84.89 on 09/12/24 | 510.64 on 08/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,890,180 | 180,215,344 | 99,368,440 | 104,527,072 | 123,323,528 |
Shares Outstanding, K | 18,000 | 536,435 | 2,027,100 | 1,245,853 | 258,053 |
Annual Sales | 131,310,000 | 28,190,000,000 | 45,006,000,000 | 27,116,000,000 | 9,869,200,000 |
Annual Net Income | 52,150,000 | 6,717,000,000 | 8,025,000,000 | 5,665,000,000 | 3,619,600,000 |
Last Quarter Sales | 41,530,000 | 8,388,000,000 | 12,201,000,000 | 6,954,000,000 | 2,645,600,000 |
Last Quarter Net Income | -51,910,000 | 746,000,000 | 1,680,000,000 | 1,614,000,000 | -3,593,600,000 |
60-Month Beta | 1.01 | 0.61 | 0.46 | 0.18 | 0.40 |
Per-Share Information | |||||
Most Recent Earnings | 1.40 on 08/06/24 | 4.97 on 08/06/24 | 2.07 on 07/26/24 | 2.01 on 08/08/24 | -12.83 on 08/01/24 |
Latest Earnings Date | 11/13/24 | 10/29/24 | 10/31/24 | 11/05/24 | 11/04/24 |
Most Recent Dividend | 2.500 on 04/03/07 | 2.250 on 08/16/24 | 0.600 on 07/05/24 | 0.770 on 09/13/24 | N/A |
Next Ex-Dividends Date | N/A | 08/16/24 | 10/04/24 | 09/13/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 32.20 | 17.90 | 36.31 | 17.85 | 0.00 |