LGI Homes Inc (LGIH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LGIH | HHH | JOE | GRBK | FOR |
| Company | LGI Homes Inc | Howard Hughes Holdings Inc | St. Joe Company | Green Brick Partners | Forestar Group Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 60.63 | 73.61 | 46.78 | 63.10 | 20.69 |
| High | 61.72 | 74.78 | 46.78 | 63.91 | 20.76 |
| Low | 59.56 | 71.00 | 45.94 | 62.63 | 20.45 |
| Last | 59.58 | 71.65 | 46.12 | 63.04 | 20.61 |
| Change | -0.11 | -1.90 | -0.52 | +0.51 | +0.03 |
| % Change | -0.18% | -2.58% | -1.11% | +0.82% | +0.15% |
| Volume | 352,900 | 1,160,600 | 177,800 | 245,700 | 194,100 |
| 20-Day Average Volume | 324,970 | 586,320 | 204,920 | 280,775 | 219,535 |
| Previous Close | 59.69 | 73.55 | 46.64 | 62.53 | 20.58 |
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 56.62 | 68.06 | 43.19 | 58.49 | 19.56 |
| 20-Day Raw Stochastic | 63.61% | 68.81% | 88.58% | 91.36% | 81.56% |
| 20-Day Relative Strength | 47.33% | 53.93% | 57.33% | 60.61% | 51.75% |
| Weighted Alpha | -48.17 | +2.12 | -19.79 | +6.32 | -41.42 |
| Today's Opinion | 88% Sell | 56% Sell | 48% Sell | 24% Sell | 72% Sell |
| Previous Opinion | 88% Sell | 40% Sell | 48% Sell | 40% Sell | 88% Sell |
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.01% since 05/06/25 | +4.45% since 05/06/25 | +6.51% since 05/06/25 | +7.08% since 05/06/25 | +6.24% since 05/06/25 |
| Low | 53.67 on 05/07/25 | 68.18 on 05/07/25 | 43.42 on 05/07/25 | 59.01 on 05/07/25 | 19.32 on 05/07/25 |
| High | 61.72 on 05/13/25 | 75.19 on 05/12/25 | 46.85 on 05/12/25 | 63.91 on 05/13/25 | 21.20 on 05/12/25 |
| 1-Month | |||||
| %Chg | +5.12% since 04/11/25 | +9.86% since 04/11/25 | +9.26% since 04/11/25 | +13.02% since 04/11/25 | +6.29% since 04/11/25 |
| Low | 52.48 on 04/30/25 | 63.84 on 04/21/25 | 40.46 on 04/21/25 | 53.84 on 04/21/25 | 18.00 on 04/17/25 |
| High | 63.64 on 04/23/25 | 75.19 on 05/12/25 | 46.85 on 05/12/25 | 63.91 on 05/13/25 | 21.20 on 05/12/25 |
| 3-Month | |||||
| %Chg | -29.77% since 02/13/25 | -4.52% since 02/13/25 | -2.97% since 02/13/25 | +4.46% since 02/13/25 | -8.32% since 02/13/25 |
| Low | 52.48 on 04/30/25 | 61.40 on 04/09/25 | 40.19 on 04/09/25 | 50.57 on 04/09/25 | 18.00 on 04/17/25 |
| High | 88.07 on 02/14/25 | 81.22 on 02/18/25 | 49.47 on 02/27/25 | 65.13 on 02/27/25 | 23.90 on 02/18/25 |
| 6-Month | |||||
| %Chg | -42.67% since 11/13/24 | -12.76% since 11/13/24 | -8.84% since 11/13/24 | -9.76% since 11/13/24 | -30.18% since 11/13/24 |
| Low | 52.48 on 04/30/25 | 61.40 on 04/09/25 | 40.19 on 04/09/25 | 50.57 on 04/09/25 | 18.00 on 04/17/25 |
| High | 114.56 on 11/25/24 | 87.77 on 11/27/24 | 51.96 on 11/27/24 | 75.55 on 11/25/24 | 31.19 on 11/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,397,045 | 3,706,258 | 2,715,474 | 2,746,692 | 1,045,958 |
| Shares Outstanding, K | 23,405 | 50,391 | 58,222 | 43,926 | 50,824 |
| Annual Sales | 2,202,600,000 | 1,750,690,000 | 402,740,000 | 2,098,940,000 | 1,509,400,000 |
| Annual Net Income | 196,070,000 | 200,550,000 | 74,190,000 | 381,580,000 | 203,400,000 |
| Last Quarter Sales | 351,420,000 | 199,330,000 | 94,200,000 | 497,620,000 | 351,000,000 |
| Last Quarter Net Income | 3,990,000 | 11,480,000 | 17,460,000 | 75,060,000 | 31,600,000 |
| 60-Month Beta | 1.93 | 1.21 | 1.37 | 1.94 | 1.46 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 04/29/25 | 0.21 on 05/07/25 | 0.30 on 04/23/25 | 1.67 on 04/30/25 | 0.64 on 04/17/25 |
| Latest Earnings Date | 04/29/25 | 05/07/25 | 04/23/25 | 04/30/25 | 04/17/25 |
| Most Recent Dividend | N/A | N/A | 0.140 on 03/10/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 06/10/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 6.88 | 12.27 | 33.42 | 7.25 | 5.94 |