Lifestyle Intl Hlds (LFSYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LFSYY | CG | DNP | ADX | PTY |
| Company | Lifestyle Intl Hlds | The Carlyle Group | Duff & Phelps Utilities Income | Adams Diversified Equity Fund | Pimco Corporate Opportunity Fund |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 14.0200 | 39.31 | 8.25 | 21.10 | 14.34 |
| High | 14.0200 | 39.56 | 8.27 | 21.34 | 14.43 |
| Low | 14.0200 | 38.90 | 8.02 | 21.06 | 14.16 |
| Last | 14.0200 | 39.05 | 8.15 | 21.30 | 14.30 |
| Change | -0.7200 | -0.61 | -0.11 | +0.13 | -0.04 |
| % Change | -4.88% | -1.54% | -1.33% | +0.61% | -0.28% |
| Volume | 988 | 2,780,600 | 1,964,600 | 149,700 | 595,400 |
| 20-Day Average Volume | 5,965 | 2,145,870 | 823,620 | 159,345 | 442,885 |
| Previous Close | 14.7400 | 39.66 | 8.26 | 21.17 | 14.34 |
| Industry | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds |
| Has Options | No | Yes | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | 12.6617 | 42.18 | 8.58 | 20.53 | 14.38 |
| 20-Day Raw Stochastic | 62.71% | 2.42% | 14.79% | 97.12% | 36.73% |
| 20-Day Relative Strength | 53.87% | 37.13% | 29.20% | 71.71% | 48.14% |
| Weighted Alpha | -24.58 | +18.18 | -21.05 | +32.71 | +7.77 |
| Today's Opinion | N/A | 24% Sell | 100% Sell | 100% Buy | 72% Buy |
| Previous Opinion | N/A | 24% Sell | 100% Sell | 100% Buy | 80% Buy |
| Last Month's Opinion | N/A | 40% Buy | 32% Sell | 88% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.71% since 08/24/22 | -4.01% since 06/07/24 | -4.57% since 06/07/24 | +2.95% since 06/07/24 | -2.05% since 06/07/24 |
| Low | 14.0200 on 09/22/22 | 38.90 on 06/14/24 | 8.02 on 06/14/24 | 20.61 on 06/10/24 | 14.16 on 06/14/24 |
| High | 14.7400 on 09/12/22 | 41.53 on 06/12/24 | 8.64 on 06/10/24 | 21.34 on 06/14/24 | 14.61 on 06/11/24 |
| 1-Month | |||||
| %Chg | +7.85% since 08/17/22 | -7.68% since 05/14/24 | -7.28% since 05/14/24 | +7.58% since 05/14/24 | +1.56% since 05/14/24 |
| Low | 14.0000 on 08/23/22 | 38.90 on 06/14/24 | 8.02 on 06/14/24 | 19.90 on 05/15/24 | 14.11 on 05/15/24 |
| High | 14.7400 on 09/12/22 | 45.09 on 05/22/24 | 8.90 on 05/20/24 | 21.34 on 06/14/24 | 14.61 on 06/11/24 |
| 3-Month | |||||
| %Chg | +29.22% since 06/22/22 | -13.51% since 03/14/24 | -8.53% since 03/14/24 | +10.59% since 03/14/24 | -1.17% since 03/14/24 |
| Low | 8.8400 on 07/21/22 | 38.90 on 06/14/24 | 8.02 on 06/14/24 | 18.36 on 04/19/24 | 13.23 on 04/16/24 |
| High | 17.1000 on 08/09/22 | 48.04 on 04/04/24 | 9.12 on 03/28/24 | 21.34 on 06/14/24 | 15.10 on 04/04/24 |
| 6-Month | |||||
| %Chg | +2.15% since 03/09/22 | -7.00% since 12/14/23 | -6.96% since 12/14/23 | +21.92% since 12/14/23 | +6.48% since 12/14/23 |
| Low | 8.8400 on 07/21/22 | 37.62 on 01/17/24 | 8.02 on 06/14/24 | 17.18 on 01/04/24 | 13.06 on 12/27/23 |
| High | 17.1000 on 08/09/22 | 48.52 on 03/08/24 | 9.12 on 03/28/24 | 21.34 on 06/14/24 | 15.10 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 842,322 | 14,053,354 | 2,892,068 | 2,641,498 | 2,189,058 |
| Shares Outstanding, K | 60,080 | 359,881 | 354,855 | 124,014 | 153,081 |
| Annual Sales | 294,670,000 | 2,963,900,000 | -176,871,187 | 28,280,000 | 135,737,000 |
| Annual Net Income | -167,950,000 | -608,400,000 | -185,918,215 | 117,600,000 | 135,216,000 |
| Last Quarter Sales | N/A | 688,400,000 | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | 65,600,000 | N/A | N/A | N/A |
| 60-Month Beta | 0.43 | 1.77 | 0.48 | 1.02 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.01 on 05/01/24 | N/A | N/A | N/A |
| Latest Earnings Date | 03/03/23 | 08/07/24 | N/A | 06/30/17 | 09/02/15 |
| Most Recent Dividend | 0.908 on 09/03/19 | 0.350 on 05/13/24 | 0.065 on 05/31/24 | 0.050 on 05/16/24 | 0.119 on 06/13/24 |
| Next Ex-Dividends Date | 09/03/19 | 05/13/24 | 06/28/24 | 05/16/24 | 06/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.96 | 0.00 | 0.00 | 0.00 |