Data443 Risk Mitigation Inc. (LDSRD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LDSRD | JCI | AXON | ALLE | MSA |
| Company | Data443 Risk Mitigation Inc. | Johnson Controls Intl | Axon Enterprise Inc | Allegion Plc | Msa Safety Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.5075 | 66.53 | 299.01 | 126.75 | 189.01 |
| High | 0.5350 | 67.24 | 299.01 | 127.61 | 189.36 |
| Low | 0.5000 | 66.43 | 290.66 | 126.21 | 188.27 |
| Last | 0.5350 | 66.88 | 296.46 | 127.34 | 189.03 |
| Change | +0.0350 | +0.82 | -3.77 | +1.63 | unch |
| % Change | +7.00% | +1.24% | -1.26% | +1.30% | unch |
| Volume | 23,500 | 3,895,000 | 998,200 | 490,600 | 152,000 |
| 20-Day Average Volume | 25,558 | 5,605,555 | 560,010 | 625,550 | 148,700 |
| Previous Close | 0.5000 | 66.06 | 300.23 | 125.71 | 189.03 |
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.5120 | 64.32 | 306.93 | 124.71 | 187.08 |
| 20-Day Raw Stochastic | 14.69% | 95.14% | 15.06% | 94.45% | 67.80% |
| 20-Day Relative Strength | 50.63% | 61.61% | 43.74% | 51.62% | 53.59% |
| Weighted Alpha | -73.39 | +13.48 | +52.32 | +17.34 | +29.31 |
| Today's Opinion | 72% Sell | 100% Buy | 48% Buy | 24% Buy | 72% Buy |
| Previous Opinion | 88% Sell | 96% Buy | 48% Buy | 24% Buy | 72% Buy |
| Last Month's Opinion | 88% Sell | 72% Buy | 88% Buy | 56% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +21.59% since 11/15/19 | +3.75% since 05/07/24 | -5.20% since 05/07/24 | +2.39% since 05/07/24 | +0.56% since 05/07/24 |
| Low | 0.3000 on 11/18/19 | 64.19 on 05/08/24 | 290.66 on 05/14/24 | 123.53 on 05/08/24 | 186.50 on 05/08/24 |
| High | 0.5350 on 11/22/19 | 67.24 on 05/14/24 | 316.32 on 05/08/24 | 127.61 on 05/14/24 | 192.17 on 05/13/24 |
| 1-Month | |||||
| %Chg | -10.83% since 10/22/19 | +2.44% since 04/12/24 | -4.62% since 04/12/24 | -0.06% since 04/12/24 | -0.67% since 04/12/24 |
| Low | 0.3000 on 11/18/19 | 59.83 on 05/01/24 | 290.66 on 05/14/24 | 120.02 on 05/02/24 | 178.42 on 04/30/24 |
| High | 1.9000 on 10/29/19 | 67.24 on 05/14/24 | 329.17 on 05/06/24 | 129.33 on 04/15/24 | 194.07 on 04/30/24 |
| 3-Month | |||||
| %Chg | -10.83% since 08/22/19 | +17.19% since 02/14/24 | +9.46% since 02/14/24 | -2.93% since 02/14/24 | +7.11% since 02/14/24 |
| Low | 0.3000 on 11/18/19 | 56.28 on 02/20/24 | 260.27 on 02/21/24 | 120.02 on 05/02/24 | 174.19 on 02/21/24 |
| High | 1.9000 on 10/29/19 | 67.24 on 05/14/24 | 329.87 on 04/11/24 | 136.91 on 02/20/24 | 196.02 on 04/05/24 |
| 6-Month | |||||
| %Chg | -45.13% since 05/22/19 | +27.54% since 11/14/23 | +33.79% since 11/14/23 | +20.21% since 11/14/23 | +14.11% since 11/14/23 |
| Low | 0.3000 on 07/19/19 | 51.40 on 11/17/23 | 220.77 on 11/15/23 | 103.19 on 11/28/23 | 160.02 on 01/17/24 |
| High | 1.9000 on 10/29/19 | 67.24 on 05/14/24 | 329.87 on 04/11/24 | 136.91 on 02/20/24 | 196.02 on 04/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,124 | 44,503,036 | 22,657,460 | 10,992,209 | 7,444,378 |
| Shares Outstanding, K | 9,578 | 673,676 | 75,467 | 87,441 | 39,382 |
| Annual Sales | 30,000 | 26,793,000,000 | 1,563,390,000 | 3,650,800,000 | 1,787,650,000 |
| Annual Net Income | -15,090,000 | 1,849,000,000 | 174,230,000 | 540,400,000 | 58,580,000 |
| Last Quarter Sales | 630,000 | 6,699,000,000 | 460,740,000 | 893,900,000 | 413,300,000 |
| Last Quarter Net Income | -3,200,000 | -277,000,000 | 133,220,000 | 123,800,000 | 58,140,000 |
| 60-Month Beta | -10.86 | 1.23 | 0.91 | 1.14 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.78 on 05/01/24 | 1.15 on 05/06/24 | 1.55 on 04/25/24 | 1.61 on 04/29/24 |
| Latest Earnings Date | 01/13/20 | 05/01/24 | 05/06/24 | 04/25/24 | 04/29/24 |
| Most Recent Dividend | N/A | 0.370 on 03/22/24 | N/A | 0.480 on 03/14/24 | 0.510 on 05/14/24 |
| Next Ex-Dividends Date | N/A | 03/22/24 | N/A | 06/13/24 | 05/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.46 | 123.35 | 18.18 | 26.07 |