Lifetime Brands Inc (LCUT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LCUT | K | REYN | ASAI | RLX |
| Company | Lifetime Brands Inc | Kellanova | Reynolds Consumer Products Inc | Sendas Distribuidora S.A. ADR | Rlx Technology Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 3.70 | 78.70 | 21.49 | 4.58 | 2.09 |
| High | 3.90 | 78.78 | 21.67 | 4.76 | 2.14 |
| Low | 3.62 | 78.13 | 21.17 | 4.46 | 2.09 |
| Last | 3.90 | 78.61 | 21.52 | 4.67 | 2.11 |
| Change | +0.24 | -0.06 | +0.11 | +0.08 | +0.01 |
| % Change | +6.56% | -0.08% | +0.51% | +1.74% | +0.48% |
| Volume | 62,800 | 3,475,800 | 769,200 | 1,542,900 | 2,907,300 |
| 20-Day Average Volume | 74,015 | 4,207,955 | 1,125,570 | 1,256,030 | 4,523,080 |
| Previous Close | 3.66 | 78.67 | 21.41 | 4.59 | 2.10 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.61 | 81.21 | 21.72 | 4.64 | 2.12 |
| 20-Day Raw Stochastic | 66.01% | 18.24% | 40.26% | 37.16% | 48.48% |
| 20-Day Relative Strength | 53.01% | 24.83% | 42.35% | 42.24% | 55.51% |
| Weighted Alpha | -52.37 | +23.41 | -26.58 | -70.80 | +16.75 |
| Today's Opinion | 40% Sell | 56% Sell | 100% Sell | 88% Sell | 48% Buy |
| Previous Opinion | 40% Sell | 56% Sell | 100% Sell | 100% Sell | 40% Buy |
| Last Month's Opinion | 100% Sell | 40% Buy | 100% Sell | 100% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.12% since 06/13/25 | -1.59% since 06/13/25 | +1.89% since 06/13/25 | +4.47% since 12/31/24 | -1.86% since 06/13/25 |
| Low | 3.62 on 06/20/25 | 77.70 on 06/18/25 | 20.91 on 06/18/25 | 4.27 on 01/03/25 | 2.08 on 06/20/25 |
| High | 4.14 on 06/16/25 | 80.50 on 06/17/25 | 21.67 on 06/23/25 | 4.76 on 01/08/25 | 2.23 on 06/16/25 |
| 1-Month | |||||
| %Chg | +21.12% since 05/23/25 | -4.59% since 05/23/25 | -2.09% since 05/23/25 | -7.89% since 12/06/24 | +6.57% since 05/23/25 |
| Low | 3.09 on 06/02/25 | 77.70 on 06/18/25 | 20.91 on 06/18/25 | 4.05 on 12/18/24 | 1.95 on 05/27/25 |
| High | 4.32 on 06/11/25 | 82.69 on 05/30/25 | 22.42 on 05/28/25 | 5.71 on 12/11/24 | 2.28 on 06/09/25 |
| 3-Month | |||||
| %Chg | -27.78% since 03/21/25 | -4.73% since 03/21/25 | -9.08% since 03/21/25 | -24.56% since 10/08/24 | +6.03% since 03/21/25 |
| Low | 2.89 on 05/08/25 | 77.70 on 06/18/25 | 20.91 on 06/18/25 | 4.05 on 12/18/24 | 1.66 on 04/16/25 |
| High | 5.74 on 03/24/25 | 82.92 on 05/02/25 | 24.42 on 04/04/25 | 6.99 on 11/06/24 | 2.28 on 06/09/25 |
| 6-Month | |||||
| %Chg | -33.56% since 12/23/24 | -2.59% since 12/23/24 | -20.85% since 12/23/24 | -56.36% since 07/08/24 | +4.98% since 12/23/24 |
| Low | 2.89 on 05/08/25 | 77.70 on 06/18/25 | 20.91 on 06/18/25 | 4.05 on 12/18/24 | 1.66 on 04/16/25 |
| High | 6.82 on 01/31/25 | 83.22 on 03/04/25 | 28.22 on 02/03/25 | 10.78 on 07/09/24 | 2.69 on 02/21/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 82,035 | 27,293,690 | 4,503,015 | 1,262,969 | 3,298,661 |
| Shares Outstanding, K | 22,414 | 346,939 | 210,323 | 270,443 | 1,570,791 |
| Annual Sales | 682,950,000 | 12,749,000,000 | 3,695,000,000 | 13,320,550,000 | 334,900,000 |
| Annual Net Income | -15,170,000 | 1,343,000,000 | 352,000,000 | 142,210,000 | 75,600,000 |
| Last Quarter Sales | 140,090,000 | 3,083,000,000 | 818,000,000 | 3,346,910,000 | 97,630,000 |
| Last Quarter Net Income | -4,200,000 | 304,000,000 | 31,000,000 | 28,130,000 | 30,600,000 |
| 60-Month Beta | 1.51 | 0.30 | 0.58 | 0.95 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 05/08/25 | 0.90 on 05/01/25 | 0.23 on 04/30/25 | 0.10 on 11/08/24 | 0.02 on 05/16/25 |
| Latest Earnings Date | 08/14/25 | 07/31/25 | 08/06/25 | 02/19/25 | 08/15/25 |
| Most Recent Dividend | 0.043 on 05/01/25 | 0.570 on 06/02/25 | 0.230 on 05/16/25 | 0.049 on 01/10/25 | 0.008 on 12/06/24 |
| Next Ex-Dividends Date | 08/01/25 | 06/02/25 | 05/16/25 | 01/10/25 | 12/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.63 | 21.03 | 12.74 | 9.98 | 35.00 |