Liberty Global Ltd Ord C (LBTYK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | LBTYK | NFLX | WBD | FOXA | FOX |
Company | Liberty Global Ltd Ord C | Netflix Inc | Discovery Inc Series A | Fox Corp Cl A | Fox Corp Cl B |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 17.77 | 596.28 | 7.95 | 32.50 | 29.92 |
High | 17.93 | 600.88 | 8.04 | 32.77 | 30.16 |
Low | 17.50 | 591.32 | 7.90 | 32.49 | 29.92 |
Last | 17.68 | 601.19 | 8.02 | 32.54 | 29.96 |
Change | -0.02 | +4.22 | +0.06 | -0.02 | -0.06 |
% Change | -0.11% | +0.71% | +0.75% | -0.06% | -0.20% |
Volume | 384,596 | 920,495 | 4,644,042 | 525,848 | 190,000 |
20-Day Average Volume | 1,979,507 | 4,530,054 | 29,104,443 | 2,513,972 | 899,915 |
Previous Close | 17.70 | 596.97 | 7.96 | 32.56 | 30.02 |
Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 17.13 | 584.45 | 8.17 | 31.28 | 28.82 |
20-Day Raw Stochastic | 70.05% | 61.54% | 52.71% | 93.99% | 94.87% |
20-Day Relative Strength | 50.95% | 52.70% | 44.07% | 63.19% | 63.71% |
Weighted Alpha | -4.33 | +70.39 | -40.13 | +7.48 | +7.17 |
Today's Opinion | 56% Sell | 56% Buy | 100% Sell | 72% Buy | 40% Buy |
Previous Opinion | 56% Sell | 56% Buy | 100% Sell | 56% Buy | 40% Buy |
Last Month's Opinion | 40% Sell | 100% Buy | 100% Sell | 24% Buy | 24% Sell |
Performance | |||||
5-Days | |||||
%Chg | +7.36% since 04/30/24 | +8.62% since 04/30/24 | +8.97% since 04/30/24 | +5.13% since 04/30/24 | +4.71% since 04/30/24 |
Low | 16.32 on 05/01/24 | 544.25 on 05/01/24 | 7.34 on 05/01/24 | 30.95 on 05/01/24 | 28.60 on 05/01/24 |
High | 18.00 on 05/06/24 | 600.20 on 05/07/24 | 8.28 on 05/03/24 | 32.76 on 05/07/24 | 30.16 on 05/07/24 |
1-Month | |||||
%Chg | +0.20% since 04/05/24 | -5.99% since 04/05/24 | -3.61% since 04/05/24 | +5.09% since 04/05/24 | +5.55% since 04/05/24 |
Low | 16.30 on 04/30/24 | 542.01 on 04/22/24 | 7.34 on 05/01/24 | 30.02 on 04/15/24 | 27.63 on 04/12/24 |
High | 18.12 on 04/11/24 | 639.00 on 04/08/24 | 8.84 on 04/09/24 | 32.76 on 05/07/24 | 30.16 on 05/07/24 |
3-Month | |||||
%Chg | -14.23% since 02/07/24 | +6.93% since 02/07/24 | -17.74% since 02/07/24 | +10.62% since 02/07/24 | +9.44% since 02/07/24 |
Low | 16.30 on 04/30/24 | 542.01 on 04/22/24 | 7.34 on 05/01/24 | 28.28 on 03/06/24 | 25.82 on 03/06/24 |
High | 20.91 on 02/09/24 | 639.00 on 04/08/24 | 10.15 on 02/15/24 | 32.76 on 05/07/24 | 30.16 on 05/07/24 |
6-Month | |||||
%Chg | +3.08% since 11/07/23 | +37.61% since 11/07/23 | -30.92% since 11/07/23 | +5.37% since 11/07/23 | +5.41% since 11/07/23 |
Low | 16.30 on 04/30/24 | 433.68 on 11/08/23 | 7.34 on 05/01/24 | 28.28 on 03/06/24 | 25.82 on 03/06/24 |
High | 21.83 on 01/29/24 | 639.00 on 04/08/24 | 12.70 on 12/14/23 | 32.96 on 02/07/24 | 30.50 on 02/07/24 |
Key Statistics | |||||
Market Capitalization, $K | 6,682,582 | 257,270,176 | 19,419,908 | 15,461,964 | 14,255,778 |
Shares Outstanding, K | 377,547 | 430,960 | 2,439,687 | 474,876 | 474,876 |
Annual Sales | 7,491,400,000 | 33,723,300,000 | 41,321,000,000 | 14,913,000,000 | 14,913,000,000 |
Annual Net Income | -4,051,700,000 | 5,407,990,000 | -3,126,000,000 | 1,239,000,000 | 1,239,000,000 |
Last Quarter Sales | 1,945,100,000 | 9,370,440,000 | 10,284,000,000 | 4,234,000,000 | 4,234,000,000 |
Last Quarter Net Income | 510,000,000 | 2,332,210,000 | -400,000,000 | 109,000,000 | 109,000,000 |
60-Month Beta | 1.12 | 1.23 | 1.51 | 0.77 | 0.82 |
Per-Share Information | |||||
Most Recent Earnings | 1.32 on 05/01/24 | 5.28 on 04/18/24 | -0.16 on 02/23/24 | 0.34 on 02/07/24 | 0.34 on 02/07/24 |
Latest Earnings Date | 05/01/24 | 04/18/24 | 05/09/24 | 05/08/24 | 05/08/24 |
Most Recent Dividend | N/A | N/A | N/A | 0.260 on 03/05/24 | 0.260 on 03/05/24 |
Next Ex-Dividends Date | N/A | N/A | N/A | 03/05/24 | 03/05/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 40.20 | 0.00 | 9.88 | 9.10 |