Liberty Global Ltd Ord C (LBTYK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LBTYK | NFLX | SIRI | ROKU | DISCB |
| Company | Liberty Global Ltd Ord C | Netflix Inc | Sirius XM Holdings | Roku Inc | Discovery Comm B |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 16.55 | 549.46 | 3.12 | 59.93 | 25.10 |
| High | 16.75 | 566.54 | 3.14 | 63.21 | 25.10 |
| Low | 16.47 | 545.71 | 2.98 | 59.66 | 22.83 |
| Last | 16.67 | 564.80 | 3.02 | 62.81 | 24.45 |
| Change | -0.09 | +9.68 | -0.14 | +0.98 | +1.29 |
| % Change | -0.54% | +1.74% | -4.43% | +1.58% | +5.55% |
| Volume | 1,899,500 | 3,807,100 | 31,702,301 | 8,516,199 | 15,800 |
| 20-Day Average Volume | 1,627,515 | 4,375,930 | 18,699,311 | 3,795,595 | 7,745 |
| Previous Close | 16.76 | 555.12 | 3.16 | 61.83 | 23.17 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 17.32 | 604.61 | 3.34 | 60.80 | 26.93 |
| 20-Day Raw Stochastic | 12.12% | 23.50% | 3.96% | 63.39% | 27.35% |
| 20-Day Relative Strength | 39.97% | 42.45% | 19.62% | 47.22% | 36.85% |
| Weighted Alpha | -18.52 | +62.67 | -40.16 | -18.07 | -70.40 |
| Today's Opinion | 88% Sell | 40% Buy | 100% Sell | 72% Sell | 100% Sell |
| Previous Opinion | 88% Sell | 56% Buy | 100% Sell | 72% Sell | 100% Sell |
| Last Month's Opinion | 56% Sell | 100% Buy | 88% Sell | 72% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.97% since 04/18/24 | -7.49% since 04/18/24 | -1.31% since 04/18/24 | +7.02% since 04/18/24 | -12.65% since 04/01/22 |
| Low | 16.47 on 04/25/24 | 542.01 on 04/22/24 | 2.98 on 04/25/24 | 56.16 on 04/22/24 | 22.56 on 04/07/22 |
| High | 17.63 on 04/22/24 | 579.21 on 04/23/24 | 3.21 on 04/23/24 | 63.21 on 04/25/24 | 28.48 on 04/04/22 |
| 1-Month | |||||
| %Chg | -4.69% since 03/25/24 | -9.99% since 03/25/24 | -22.37% since 03/25/24 | -2.83% since 03/25/24 | -9.44% since 03/08/22 |
| Low | 16.47 on 04/25/24 | 542.01 on 04/22/24 | 2.98 on 04/25/24 | 56.16 on 04/22/24 | 22.56 on 04/07/22 |
| High | 18.12 on 04/11/24 | 639.00 on 04/08/24 | 3.99 on 04/01/24 | 66.65 on 03/28/24 | 29.80 on 03/11/22 |
| 3-Month | |||||
| %Chg | -19.97% since 01/25/24 | +0.50% since 01/25/24 | -43.76% since 01/25/24 | -29.29% since 01/25/24 | -33.40% since 01/07/22 |
| Low | 16.47 on 04/25/24 | 542.01 on 04/22/24 | 2.98 on 04/25/24 | 56.16 on 04/22/24 | 22.56 on 04/07/22 |
| High | 21.83 on 01/29/24 | 639.00 on 04/08/24 | 5.42 on 01/26/24 | 99.80 on 02/12/24 | 49.00 on 01/10/22 |
| 6-Month | |||||
| %Chg | -0.30% since 10/25/23 | +37.34% since 10/25/23 | -30.73% since 10/25/23 | +7.37% since 10/25/23 | -46.35% since 10/08/21 |
| Low | 16.26 on 11/01/23 | 395.62 on 10/27/23 | 2.98 on 04/25/24 | 55.02 on 10/30/23 | 22.56 on 04/07/22 |
| High | 21.83 on 01/29/24 | 639.00 on 04/08/24 | 5.78 on 12/15/23 | 108.84 on 12/14/23 | 49.00 on 01/10/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,293,709 | 243,372,880 | 11,616,394 | 9,014,618 | 12,377,715 |
| Shares Outstanding, K | 377,547 | 430,901 | 3,846,488 | 143,522 | 506,246 |
| Annual Sales | 7,491,400,000 | 33,723,300,000 | 8,953,000,000 | 3,484,620,000 | 12,191,000,000 |
| Annual Net Income | -4,051,700,000 | 5,407,990,000 | 1,258,000,000 | -709,560,000 | 1,006,000,000 |
| Last Quarter Sales | 1,920,500,000 | 9,370,440,000 | 2,288,000,000 | 984,420,000 | 3,187,000,000 |
| Last Quarter Net Income | -3,489,900,000 | 2,332,210,000 | 352,000,000 | -78,290,000 | 38,000,000 |
| 60-Month Beta | 1.13 | 1.22 | 1.04 | 1.66 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | -8.23 on 02/15/24 | 5.28 on 04/18/24 | 0.09 on 02/01/24 | -0.35 on 04/25/24 | 0.14 on 02/24/22 |
| Latest Earnings Date | 05/01/24 | 04/18/24 | 04/30/24 | 04/25/24 | 04/27/22 |
| Most Recent Dividend | N/A | N/A | 0.027 on 02/08/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 02/08/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 38.52 | 9.88 | 0.00 | 14.48 |