Liberty Global Ltd Ord C (LBTYK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | LBTYK | NFLX | ROKU | SIRI | FOXA |
Company | Liberty Global Ltd Ord C | Netflix Inc | Roku Inc | Sirius XM Holdings | Fox Corp Cl A |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 17.40 | 566.00 | 61.30 | 3.08 | 31.88 |
High | 17.56 | 580.26 | 61.48 | 3.14 | 32.13 |
Low | 17.00 | 565.16 | 58.70 | 3.07 | 31.73 |
Last | 17.27 | 579.34 | 59.11 | 3.12 | 32.11 |
Change | +0.13 | +14.19 | -0.83 | +0.07 | +0.45 |
% Change | +0.76% | +2.51% | -1.39% | +2.30% | +1.42% |
Volume | 1,757,900 | 3,307,500 | 3,904,500 | 15,355,500 | 2,587,600 |
20-Day Average Volume | 1,943,810 | 4,517,100 | 4,895,755 | 21,573,779 | 2,724,980 |
Previous Close | 17.14 | 565.15 | 59.94 | 3.05 | 31.66 |
Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 17.15 | 587.03 | 59.62 | 3.16 | 31.15 |
20-Day Raw Stochastic | 53.30% | 38.49% | 42.33% | 32.79% | 98.82% |
20-Day Relative Strength | 48.07% | 48.01% | 43.66% | 34.54% | 60.10% |
Weighted Alpha | -12.55 | +70.06 | -22.86 | -36.06 | +2.45 |
Today's Opinion | 72% Sell | 40% Buy | 100% Sell | 100% Sell | 40% Buy |
Previous Opinion | 88% Sell | 40% Buy | 88% Sell | 100% Sell | 40% Buy |
Last Month's Opinion | 56% Sell | 100% Buy | 88% Sell | 88% Sell | 8% Sell |
Performance | |||||
5-Days | |||||
%Chg | +2.49% since 04/26/24 | +3.23% since 04/26/24 | +4.90% since 04/26/24 | +3.31% since 04/26/24 | +2.88% since 04/26/24 |
Low | 16.30 on 04/30/24 | 544.25 on 05/01/24 | 56.89 on 04/29/24 | 2.92 on 04/30/24 | 30.92 on 04/30/24 |
High | 17.56 on 05/03/24 | 580.26 on 05/03/24 | 61.48 on 05/03/24 | 3.19 on 04/29/24 | 32.13 on 05/03/24 |
1-Month | |||||
%Chg | -1.26% since 04/03/24 | -8.05% since 04/03/24 | -5.00% since 04/03/24 | -12.61% since 04/03/24 | +2.23% since 04/03/24 |
Low | 16.30 on 04/30/24 | 542.01 on 04/22/24 | 56.10 on 04/26/24 | 2.92 on 04/30/24 | 30.02 on 04/15/24 |
High | 18.12 on 04/11/24 | 639.00 on 04/08/24 | 63.21 on 04/25/24 | 3.64 on 04/04/24 | 32.13 on 05/03/24 |
3-Month | |||||
%Chg | -17.13% since 02/02/24 | +2.60% since 02/02/24 | -35.07% since 02/02/24 | -39.65% since 02/02/24 | +0.97% since 02/02/24 |
Low | 16.30 on 04/30/24 | 542.01 on 04/22/24 | 56.10 on 04/26/24 | 2.92 on 04/30/24 | 28.28 on 03/06/24 |
High | 20.91 on 02/09/24 | 639.00 on 04/08/24 | 99.80 on 02/12/24 | 5.18 on 02/06/24 | 32.96 on 02/07/24 |
6-Month | |||||
%Chg | -1.14% since 11/03/23 | +33.99% since 11/03/23 | -30.25% since 11/03/23 | -36.97% since 11/03/23 | +0.91% since 11/03/23 |
Low | 16.30 on 04/30/24 | 429.61 on 11/06/23 | 56.10 on 04/26/24 | 2.92 on 04/30/24 | 28.28 on 03/06/24 |
High | 21.83 on 01/29/24 | 639.00 on 04/08/24 | 108.84 on 12/14/23 | 5.78 on 12/15/23 | 32.96 on 02/07/24 |
Key Statistics | |||||
Market Capitalization, $K | 6,520,237 | 249,672,384 | 8,483,586 | 12,001,491 | 15,248,269 |
Shares Outstanding, K | 377,547 | 430,960 | 143,522 | 3,846,632 | 474,876 |
Annual Sales | 7,491,400,000 | 33,723,300,000 | 3,484,620,000 | 8,953,000,000 | 14,913,000,000 |
Annual Net Income | -4,051,700,000 | 5,407,990,000 | -709,560,000 | 1,258,000,000 | 1,239,000,000 |
Last Quarter Sales | 1,920,500,000 | 9,370,440,000 | 881,470,000 | 2,288,000,000 | 4,234,000,000 |
Last Quarter Net Income | -3,489,900,000 | 2,332,210,000 | -50,860,000 | 352,000,000 | 109,000,000 |
60-Month Beta | 1.12 | 1.23 | 1.69 | 1.10 | 0.77 |
Per-Share Information | |||||
Most Recent Earnings | 1.32 on 05/01/24 | 5.28 on 04/18/24 | -0.35 on 04/25/24 | 0.07 on 04/30/24 | 0.34 on 02/07/24 |
Latest Earnings Date | 05/01/24 | 04/18/24 | 04/25/24 | 04/30/24 | 05/08/24 |
Most Recent Dividend | N/A | N/A | N/A | 0.027 on 02/08/24 | 0.260 on 03/05/24 |
Next Ex-Dividends Date | N/A | N/A | N/A | 05/09/24 | 03/05/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 39.22 | 0.00 | 9.24 | 9.74 |