Liberty Global Ltd Ord C (LBTYK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | LBTYK | NFLX | ROKU | SIRI | FOXA |
Company | Liberty Global Ltd Ord C | Netflix Inc | Roku Inc | Siriusxm Holdings Inc | Fox Corp Cl A |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 21.22 | 705.55 | 76.78 | 24.00 | 40.80 |
High | 21.27 | 706.67 | 77.94 | 25.26 | 41.20 |
Low | 21.02 | 696.31 | 75.60 | 23.92 | 40.67 |
Last | 21.11 | 701.52 | 76.16 | 25.00 | 40.73 |
Change | -0.11 | -2.80 | -1.29 | +0.98 | +0.25 |
% Change | -0.52% | -0.40% | -1.67% | +4.08% | +0.62% |
Volume | 494,381 | 1,411,349 | 1,558,113 | 4,741,247 | 2,160,229 |
20-Day Average Volume | 1,265,294 | 2,462,862 | 3,976,090 | 5,452,854 | 2,590,415 |
Previous Close | 21.22 | 704.32 | 77.45 | 24.02 | 40.48 |
Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 20.27 | 688.39 | 70.10 | 28.07 | 40.49 |
20-Day Raw Stochastic | 88.83% | 75.70% | 81.61% | 23.35% | 73.65% |
20-Day Relative Strength | 63.69% | 58.25% | 66.60% | 39.74% | 61.31% |
Weighted Alpha | +16.75 | +75.84 | +4.23 | -51.14 | +38.66 |
Today's Opinion | 100% Buy | 100% Buy | 72% Buy | 88% Sell | 96% Buy |
Previous Opinion | 100% Buy | 100% Buy | 56% Buy | 88% Sell | 80% Buy |
Last Month's Opinion | 80% Buy | 88% Buy | 48% Sell | 8% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +3.48% since 09/13/24 | +0.76% since 09/13/24 | +2.61% since 09/13/24 | +2.86% since 09/13/24 | +2.94% since 09/13/24 |
Low | 20.29 on 09/16/24 | 688.00 on 09/18/24 | 72.73 on 09/16/24 | 22.73 on 09/16/24 | 39.35 on 09/16/24 |
High | 21.36 on 09/18/24 | 715.66 on 09/19/24 | 79.65 on 09/19/24 | 25.25 on 09/20/24 | 41.17 on 09/20/24 |
1-Month | |||||
%Chg | +8.91% since 08/20/24 | +0.54% since 08/20/24 | +23.63% since 08/20/24 | -22.43% since 08/20/24 | +1.88% since 08/20/24 |
Low | 19.24 on 08/21/24 | 660.80 on 09/11/24 | 61.24 on 08/21/24 | 22.73 on 09/16/24 | 38.72 on 09/12/24 |
High | 21.36 on 09/18/24 | 715.66 on 09/19/24 | 79.65 on 09/19/24 | 36.40 on 08/21/24 | 41.58 on 09/04/24 |
3-Month | |||||
%Chg | +20.25% since 06/20/24 | +3.43% since 06/20/24 | +42.80% since 06/20/24 | -13.07% since 06/20/24 | +18.85% since 06/20/24 |
Low | 17.32 on 06/26/24 | 587.04 on 08/05/24 | 48.33 on 08/05/24 | 22.73 on 09/16/24 | 33.82 on 06/27/24 |
High | 21.36 on 09/18/24 | 715.66 on 09/19/24 | 79.65 on 09/19/24 | 41.60 on 07/05/24 | 41.58 on 09/04/24 |
6-Month | |||||
%Chg | +17.58% since 03/20/24 | +11.89% since 03/20/24 | +18.00% since 03/20/24 | -34.86% since 03/20/24 | +35.09% since 03/20/24 |
Low | 16.03 on 05/29/24 | 542.01 on 04/22/24 | 48.33 on 08/05/24 | 22.73 on 09/16/24 | 29.89 on 03/22/24 |
High | 21.36 on 09/18/24 | 715.66 on 09/19/24 | 79.65 on 09/19/24 | 41.60 on 07/05/24 | 41.58 on 09/04/24 |
Key Statistics | |||||
Market Capitalization, $K | 7,909,160 | 303,561,920 | 11,165,579 | 92,396,096 | 18,893,270 |
Shares Outstanding, K | 372,722 | 431,000 | 144,165 | 3,846,632 | 466,731 |
Annual Sales | 7,491,400,000 | 33,723,300,000 | 3,484,620,000 | 8,953,000,000 | 13,980,000,000 |
Annual Net Income | -4,051,700,000 | 5,407,990,000 | -709,560,000 | 1,258,000,000 | 1,501,000,000 |
Last Quarter Sales | 1,873,700,000 | 9,559,310,000 | 968,180,000 | 2,178,000,000 | 3,092,000,000 |
Last Quarter Net Income | 268,100,000 | 2,147,310,000 | -33,950,000 | 316,000,000 | 319,000,000 |
60-Month Beta | 1.13 | 1.26 | 2.06 | 1.08 | 0.76 |
Per-Share Information | |||||
Most Recent Earnings | 0.71 on 07/25/24 | 4.88 on 07/18/24 | -0.24 on 08/01/24 | 0.80 on 08/01/24 | 0.90 on 08/06/24 |
Latest Earnings Date | 10/29/24 | 10/17/24 | 11/06/24 | 10/29/24 | 11/07/24 |
Most Recent Dividend | N/A | N/A | N/A | 0.266 on 08/09/24 | 0.270 on 09/04/24 |
Next Ex-Dividends Date | N/A | N/A | N/A | 08/09/24 | 09/04/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 43.15 | 0.00 | 7.05 | 11.87 |