Liberty Global Ltd Ord B (LBTYB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LBTYB | CMCSA | CHTR | RCI | LBTYA |
| Company | Liberty Global Ltd Ord B | Comcast Corp A | Charter Communications Inc | Rogers Communication | Liberty Global Ltd Ord A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 20.28 | 40.36 | 341.13 | 40.15 | 20.61 |
| High | 20.28 | 41.07 | 346.84 | 40.34 | 20.83 |
| Low | 20.28 | 40.15 | 330.90 | 39.69 | 20.51 |
| Last | 20.48 | 40.27 | 331.40 | 39.86 | 20.76 |
| Change | +0.25 | +0.45 | -8.24 | +0.21 | +0.28 |
| % Change | +1.24% | +1.13% | -2.43% | +0.53% | +1.37% |
| Volume | 758 | 16,315,784 | 1,676,443 | 732,057 | 1,785,921 |
| 20-Day Average Volume | 683 | 15,916,258 | 976,441 | 737,118 | 1,568,489 |
| Previous Close | 20.23 | 39.82 | 339.64 | 39.65 | 20.48 |
| Industry | Cable TV | Cable TV | Cable TV | Cable TV | Cable TV |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.55 | 39.57 | 340.30 | 40.56 | 19.75 |
| 20-Day Raw Stochastic | 92.49% | 72.35% | 35.88% | 13.27% | 90.57% |
| 20-Day Relative Strength | 59.67% | 55.21% | 47.10% | 48.73% | 64.93% |
| Weighted Alpha | +15.55 | -8.68 | -17.14 | -3.46 | +22.67 |
| Today's Opinion | 100% Buy | 8% Buy | 24% Buy | 16% Sell | 100% Buy |
| Previous Opinion | 100% Buy | 8% Sell | 24% Buy | 16% Sell | 100% Buy |
| Last Month's Opinion | 40% Buy | 8% Sell | 56% Buy | 8% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.32% since 09/12/24 | +2.42% since 09/12/24 | -1.94% since 09/12/24 | -1.23% since 09/12/24 | +5.05% since 09/12/24 |
| Low | 19.67 on 09/13/24 | 38.50 on 09/18/24 | 332.18 on 09/19/24 | 39.39 on 09/18/24 | 19.74 on 09/13/24 |
| High | 20.28 on 09/19/24 | 41.07 on 09/19/24 | 347.21 on 09/17/24 | 41.20 on 09/17/24 | 20.89 on 09/18/24 |
| 1-Month | |||||
| %Chg | +6.74% since 08/14/24 | unch since 08/19/24 | -6.36% since 08/19/24 | -0.61% since 08/19/24 | +9.27% since 08/19/24 |
| Low | 18.68 on 08/20/24 | 38.14 on 09/11/24 | 315.23 on 09/11/24 | 39.39 on 09/18/24 | 18.66 on 08/21/24 |
| High | 20.41 on 09/06/24 | 41.07 on 09/19/24 | 363.27 on 08/27/24 | 41.84 on 09/06/24 | 20.89 on 09/18/24 |
| 3-Month | |||||
| %Chg | +18.04% since 06/18/24 | +9.11% since 06/18/24 | +19.76% since 06/18/24 | +5.51% since 06/18/24 | +19.91% since 06/18/24 |
| Low | 17.20 on 06/21/24 | 36.71 on 06/20/24 | 277.10 on 06/20/24 | 35.55 on 07/02/24 | 16.87 on 06/26/24 |
| High | 20.41 on 09/06/24 | 41.63 on 07/31/24 | 386.28 on 07/31/24 | 41.84 on 09/06/24 | 20.89 on 09/18/24 |
| 6-Month | |||||
| %Chg | +19.36% since 03/19/24 | -6.35% since 03/19/24 | +11.35% since 03/19/24 | -5.33% since 03/19/24 | +23.20% since 03/19/24 |
| Low | 16.01 on 04/30/24 | 36.43 on 04/26/24 | 236.08 on 04/26/24 | 35.55 on 07/02/24 | 15.71 on 05/29/24 |
| High | 20.41 on 09/06/24 | 43.59 on 03/28/24 | 386.28 on 07/31/24 | 42.96 on 03/20/24 | 20.89 on 09/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,540,166 | 156,238,784 | 48,918,344 | 21,015,332 | 7,633,346 |
| Shares Outstanding, K | 372,722 | 3,923,626 | 144,030 | 530,021 | 372,722 |
| Annual Sales | 7,491,400,000 | 121,572,000,000 | 54,607,000,000 | 14,303,370,000 | 7,491,400,000 |
| Annual Net Income | -4,051,700,000 | 15,389,000,000 | 4,557,000,000 | 628,940,000 | -4,051,700,000 |
| Last Quarter Sales | 1,873,700,000 | 29,688,000,000 | 13,685,000,000 | 3,721,460,000 | 1,873,700,000 |
| Last Quarter Net Income | 268,100,000 | 3,928,000,000 | 1,231,000,000 | 287,900,000 | 268,100,000 |
| 60-Month Beta | 0.72 | 1.01 | 1.05 | 0.67 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.71 on 07/25/24 | 1.21 on 07/23/24 | 8.49 on 07/26/24 | 0.85 on 07/24/24 | 0.71 on 07/25/24 |
| Latest Earnings Date | 10/29/24 | 10/24/24 | 10/25/24 | 07/24/24 | 10/29/24 |
| Most Recent Dividend | 25.200 on 09/07/05 | 0.310 on 07/03/24 | N/A | 0.370 on 09/09/24 | 25.200 on 09/07/05 |
| Next Ex-Dividends Date | N/A | 10/02/24 | N/A | 09/09/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.42 | 10.82 | 12.00 | 0.00 |