Liberty Global Ltd Ord A (LBTYA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LBTYA | LBRDK | CABO | ||
| Company | Liberty Global Ltd Ord A | Liberty Broadband Corp Sr C | Cable One Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 16.16 | 48.88 | 396.66 | ||
| High | 16.25 | 49.75 | 400.93 | ||
| Low | 15.96 | 48.15 | 383.15 | ||
| Last | 16.15 | 49.39 | 387.39 | ||
| Change | -0.10 | -0.62 | -15.59 | ||
| % Change | -0.62% | -1.24% | -3.87% | ||
| Volume | 1,887,600 | 1,075,300 | 143,200 | ||
| 20-Day Average Volume | 1,481,655 | 1,116,910 | 175,940 | ||
| Previous Close | 16.25 | 50.01 | 402.98 | ||
| Industry | Cable TV | Cable TV | Cable TV | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 16.72 | 50.98 | 400.34 | ||
| 20-Day Raw Stochastic | 13.10% | 16.10% | 25.07% | ||
| 20-Day Relative Strength | 41.15% | 33.37% | 38.00% | ||
| Weighted Alpha | -16.49 | -48.33 | -50.73 | ||
| Today's Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 72% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.77% since 04/18/24 | +1.08% since 04/18/24 | -2.74% since 04/18/24 | ||
| Low | 15.96 on 04/25/24 | 48.15 on 04/25/24 | 383.15 on 04/25/24 | ||
| High | 17.01 on 04/23/24 | 51.00 on 04/23/24 | 415.08 on 04/22/24 | ||
| 1-Month | |||||
| %Chg | -3.47% since 03/25/24 | -12.12% since 03/25/24 | -11.69% since 03/25/24 | ||
| Low | 15.96 on 04/25/24 | 47.87 on 04/16/24 | 373.37 on 04/11/24 | ||
| High | 17.41 on 04/09/24 | 57.31 on 03/28/24 | 440.78 on 03/26/24 | ||
| 3-Month | |||||
| %Chg | -17.52% since 01/25/24 | -36.95% since 01/25/24 | -30.04% since 01/25/24 | ||
| Low | 15.96 on 04/25/24 | 47.87 on 04/16/24 | 373.37 on 04/11/24 | ||
| High | 20.56 on 01/29/24 | 81.27 on 02/01/24 | 573.03 on 01/26/24 | ||
| 6-Month | |||||
| %Chg | +4.87% since 10/25/23 | -43.38% since 10/25/23 | -33.78% since 10/25/23 | ||
| Low | 15.01 on 11/01/23 | 47.87 on 04/16/24 | 373.37 on 04/11/24 | ||
| High | 20.56 on 01/29/24 | 87.54 on 11/03/23 | 618.44 on 11/03/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,135,139 | 7,147,729 | 2,264,385 | ||
| Shares Outstanding, K | 377,547 | 142,926 | 5,619 | ||
| Annual Sales | 7,491,400,000 | 981,000,000 | 1,678,080,000 | ||
| Annual Net Income | -4,051,700,000 | 688,000,000 | 267,440,000 | ||
| Last Quarter Sales | 1,920,500,000 | 250,000,000 | 411,820,000 | ||
| Last Quarter Net Income | -3,489,900,000 | 205,000,000 | 115,290,000 | ||
| 60-Month Beta | 1.18 | 0.95 | 0.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -8.23 on 02/15/24 | 1.39 on 02/16/24 | 10.66 on 02/22/24 | ||
| Latest Earnings Date | 05/01/24 | 05/08/24 | 05/02/24 | ||
| Most Recent Dividend | 25.200 on 09/07/05 | N/A | 2.950 on 02/16/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 02/16/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.71 | 9.82 | ||