Liberty Broadband Corp Sr A (LBRDA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LBRDA | CMCSA | CHTR | RCI | LBTYA |
| Company | Liberty Broadband Corp Sr A | Comcast Corp A | Charter Communications Inc | Rogers Communication | Liberty Global Ltd Ord A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 59.79 | 40.22 | 332.87 | 39.78 | 20.76 |
| High | 60.43 | 40.64 | 336.99 | 39.88 | 20.77 |
| Low | 59.60 | 40.09 | 330.59 | 39.65 | 20.52 |
| Last | 59.74 | 40.38 | 331.95 | 39.90 | 20.57 |
| Change | -0.11 | +0.11 | +0.61 | +0.04 | -0.19 |
| % Change | -0.18% | +0.27% | +0.18% | +0.10% | -0.92% |
| Volume | 12,851 | 5,045,631 | 304,305 | 38,726 | 149,191 |
| 20-Day Average Volume | 101,012 | 15,947,827 | 979,332 | 723,061 | 1,537,760 |
| Previous Close | 59.85 | 40.27 | 331.34 | 39.86 | 20.76 |
| Industry | Cable TV | Cable TV | Cable TV | Cable TV | Cable TV |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 60.41 | 39.62 | 339.83 | 40.55 | 19.84 |
| 20-Day Raw Stochastic | 44.61% | 77.82% | 35.10% | 16.73% | 87.08% |
| 20-Day Relative Strength | 49.36% | 56.11% | 46.99% | 49.39% | 63.45% |
| Weighted Alpha | -28.16 | -8.18 | -17.27 | -3.17 | +22.14 |
| Today's Opinion | 24% Sell | 16% Buy | 24% Buy | 8% Sell | 100% Buy |
| Previous Opinion | 24% Sell | 8% Buy | 24% Buy | Hold | 100% Buy |
| Last Month's Opinion | 8% Buy | 8% Sell | 56% Buy | 8% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.48% since 09/13/24 | +2.20% since 09/13/24 | -2.38% since 09/13/24 | -2.09% since 09/13/24 | +2.89% since 09/13/24 |
| Low | 59.79 on 09/20/24 | 38.50 on 09/18/24 | 330.89 on 09/19/24 | 39.39 on 09/18/24 | 19.99 on 09/16/24 |
| High | 62.57 on 09/19/24 | 41.07 on 09/19/24 | 347.21 on 09/17/24 | 41.20 on 09/17/24 | 20.89 on 09/18/24 |
| 1-Month | |||||
| %Chg | -1.09% since 08/20/24 | +0.97% since 08/20/24 | -4.39% since 08/20/24 | +0.13% since 08/20/24 | +9.74% since 08/20/24 |
| Low | 57.34 on 09/11/24 | 38.14 on 09/11/24 | 315.23 on 09/11/24 | 39.39 on 09/18/24 | 18.66 on 08/21/24 |
| High | 62.85 on 08/29/24 | 41.07 on 09/19/24 | 363.27 on 08/27/24 | 41.84 on 09/06/24 | 20.89 on 09/18/24 |
| 3-Month | |||||
| %Chg | +17.58% since 06/20/24 | +6.79% since 06/20/24 | +16.93% since 06/20/24 | +5.40% since 06/20/24 | +19.95% since 06/20/24 |
| Low | 50.76 on 06/25/24 | 36.97 on 07/23/24 | 282.18 on 06/25/24 | 35.55 on 07/02/24 | 16.87 on 06/26/24 |
| High | 67.19 on 07/31/24 | 41.63 on 07/31/24 | 386.28 on 07/31/24 | 41.84 on 09/06/24 | 20.89 on 09/18/24 |
| 6-Month | |||||
| %Chg | +4.77% since 03/20/24 | -6.22% since 03/20/24 | +12.46% since 03/20/24 | -7.29% since 03/20/24 | +19.67% since 03/20/24 |
| Low | 47.17 on 04/26/24 | 36.43 on 04/26/24 | 236.08 on 04/26/24 | 35.55 on 07/02/24 | 15.71 on 05/29/24 |
| High | 67.19 on 07/31/24 | 43.59 on 03/28/24 | 386.28 on 07/31/24 | 42.92 on 03/21/24 | 20.89 on 09/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,549,453 | 158,004,416 | 47,722,896 | 21,126,638 | 7,737,709 |
| Shares Outstanding, K | 142,848 | 3,923,626 | 144,030 | 530,021 | 372,722 |
| Annual Sales | 981,000,000 | 121,572,000,000 | 54,607,000,000 | 14,303,370,000 | 7,491,400,000 |
| Annual Net Income | 688,000,000 | 15,389,000,000 | 4,557,000,000 | 628,940,000 | -4,051,700,000 |
| Last Quarter Sales | 246,000,000 | 29,688,000,000 | 13,685,000,000 | 3,721,460,000 | 1,873,700,000 |
| Last Quarter Net Income | 195,000,000 | 3,928,000,000 | 1,231,000,000 | 287,900,000 | 268,100,000 |
| 60-Month Beta | 1.04 | 1.01 | 1.05 | 0.67 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.36 on 08/08/24 | 1.21 on 07/23/24 | 8.49 on 07/26/24 | 0.85 on 07/24/24 | 0.71 on 07/25/24 |
| Latest Earnings Date | 11/01/24 | 10/24/24 | 10/25/24 | 07/24/24 | 10/29/24 |
| Most Recent Dividend | N/A | 0.310 on 07/03/24 | N/A | 0.370 on 09/09/24 | 25.200 on 09/07/05 |
| Next Ex-Dividends Date | N/A | 10/02/24 | N/A | 09/09/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 11.09 | 9.55 | 10.83 | 11.66 | 0.00 |