Liberty Broadband Corp Sr A (LBRDA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LBRDA | CMCSA | CHTR | RCI | LBTYA |
| Company | Liberty Broadband Corp Sr A | Comcast Corp A | Charter Communications Inc | Rogers Communication | Liberty Global Ltd Ord A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 51.67 | 38.37 | 264.05 | 39.45 | 16.76 |
| High | 53.45 | 39.37 | 276.27 | 39.67 | 16.94 |
| Low | 51.31 | 38.33 | 262.02 | 39.31 | 16.68 |
| Last | 53.18 | 39.23 | 275.14 | 39.40 | 16.67 |
| Change | +1.32 | +0.69 | +11.21 | +0.07 | -0.09 |
| % Change | +2.55% | +1.79% | +4.25% | +0.18% | -0.54% |
| Volume | 58,431 | 7,830,767 | 1,149,733 | 267,776 | 379,286 |
| 20-Day Average Volume | 135,636 | 21,901,668 | 1,381,424 | 1,010,991 | 1,825,452 |
| Previous Close | 51.86 | 38.54 | 263.93 | 39.33 | 16.76 |
| Industry | Cable TV | Cable TV | Cable TV | Cable TV | Cable TV |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 50.70 | 39.05 | 263.14 | 38.37 | 16.52 |
| 20-Day Raw Stochastic | 79.23% | 60.66% | 81.69% | 67.65% | 55.52% |
| 20-Day Relative Strength | 50.17% | 45.43% | 51.26% | 47.79% | 49.00% |
| Weighted Alpha | -37.16 | -7.07 | -26.53 | -18.32 | -4.32 |
| Today's Opinion | 88% Sell | 88% Sell | 64% Sell | 72% Sell | 64% Sell |
| Previous Opinion | 88% Sell | 100% Sell | 88% Sell | 72% Sell | 64% Sell |
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | 56% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.07% since 05/03/24 | +1.51% since 05/03/24 | +3.71% since 05/03/24 | +2.47% since 05/03/24 | -0.15% since 05/03/24 |
| Low | 51.31 on 05/10/24 | 38.33 on 05/10/24 | 261.76 on 05/09/24 | 38.11 on 05/08/24 | 16.38 on 05/09/24 |
| High | 54.97 on 05/08/24 | 39.80 on 05/08/24 | 284.69 on 05/08/24 | 39.79 on 05/09/24 | 17.44 on 05/06/24 |
| 1-Month | |||||
| %Chg | +7.34% since 04/10/24 | -1.12% since 04/10/24 | +4.92% since 04/10/24 | +0.13% since 04/10/24 | -2.19% since 04/10/24 |
| Low | 47.17 on 04/26/24 | 36.43 on 04/26/24 | 236.08 on 04/26/24 | 37.08 on 05/01/24 | 15.81 on 04/30/24 |
| High | 54.97 on 05/08/24 | 41.12 on 04/23/24 | 284.69 on 05/08/24 | 40.48 on 04/24/24 | 17.44 on 05/06/24 |
| 3-Month | |||||
| %Chg | -12.53% since 02/09/24 | -6.64% since 02/09/24 | -5.28% since 02/09/24 | -13.68% since 02/09/24 | -12.44% since 02/09/24 |
| Low | 47.17 on 04/26/24 | 36.43 on 04/26/24 | 236.08 on 04/26/24 | 37.08 on 05/01/24 | 15.81 on 04/30/24 |
| High | 63.29 on 02/26/24 | 43.68 on 03/13/24 | 306.77 on 02/26/24 | 46.01 on 02/12/24 | 19.52 on 02/15/24 |
| 6-Month | |||||
| %Chg | -35.65% since 11/10/23 | -6.29% since 11/10/23 | -32.70% since 11/10/23 | -4.53% since 11/10/23 | +4.27% since 11/10/23 |
| Low | 47.17 on 04/26/24 | 36.43 on 04/26/24 | 236.08 on 04/26/24 | 37.08 on 05/01/24 | 15.32 on 11/13/23 |
| High | 85.23 on 11/16/23 | 47.11 on 02/01/24 | 421.16 on 11/16/23 | 48.19 on 01/24/24 | 20.56 on 01/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,412,142 | 151,216,544 | 38,013,832 | 20,788,542 | 6,327,688 |
| Shares Outstanding, K | 142,926 | 3,923,626 | 144,030 | 528,567 | 377,547 |
| Annual Sales | 981,000,000 | 121,572,000,000 | 54,607,000,000 | 14,303,370,000 | 7,491,400,000 |
| Annual Net Income | 688,000,000 | 15,389,000,000 | 4,557,000,000 | 628,940,000 | -4,051,700,000 |
| Last Quarter Sales | 250,000,000 | 30,058,000,000 | 13,679,000,000 | 3,633,110,000 | 1,945,100,000 |
| Last Quarter Net Income | 205,000,000 | 3,856,000,000 | 1,106,000,000 | 189,770,000 | 510,000,000 |
| 60-Month Beta | 0.99 | 0.99 | 0.97 | 0.63 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.39 on 02/16/24 | 1.04 on 04/25/24 | 7.55 on 04/26/24 | 0.73 on 04/24/24 | 1.32 on 05/01/24 |
| Latest Earnings Date | 05/08/24 | 04/25/24 | 04/26/24 | 04/24/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.310 on 04/02/24 | N/A | 0.369 on 12/07/23 | 25.200 on 09/07/05 |
| Next Ex-Dividends Date | N/A | 04/02/24 | N/A | 06/10/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 9.02 | 9.55 | 8.82 | 11.76 | 0.00 |