Liberty Broadband Corp Sr A (LBRDA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | LBRDA | CMCSA | CHTR | RCI | LBRDK |
Company | Liberty Broadband Corp Sr A | Comcast Corp A | Charter Communications Inc | Rogers Communication | Liberty Broadband Corp Sr C |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
Open | 52.98 | 39.01 | 274.13 | 38.96 | 52.82 |
High | 53.47 | 39.11 | 277.36 | 39.79 | 53.31 |
Low | 52.51 | 38.57 | 270.85 | 38.94 | 52.23 |
Last | 52.63 | 38.68 | 270.80 | 39.33 | 52.37 |
Change | -0.52 | -0.37 | -1.98 | +0.41 | -0.49 |
% Change | -0.98% | -0.95% | -0.73% | +1.05% | -0.93% |
Volume | 52,953 | 10,973,178 | 421,661 | 488,218 | 414,009 |
20-Day Average Volume | 135,386 | 22,040,592 | 1,314,667 | 1,010,267 | 1,121,982 |
Previous Close | 53.15 | 39.05 | 272.78 | 38.92 | 52.86 |
Industry | Cable TV | Cable TV | Cable TV | Cable TV | Cable TV |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 50.51 | 39.06 | 262.76 | 38.31 | 50.25 |
20-Day Raw Stochastic | 72.44% | 48.40% | 73.46% | 71.18% | 72.98% |
20-Day Relative Strength | 47.97% | 41.21% | 48.61% | 48.52% | 47.69% |
Weighted Alpha | -38.02 | -8.94 | -27.98 | -17.98 | -38.73 |
Today's Opinion | 88% Sell | 100% Sell | 88% Sell | 72% Sell | 88% Sell |
Previous Opinion | 88% Sell | 100% Sell | 88% Sell | 72% Sell | 88% Sell |
Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | 56% Sell | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +2.30% since 05/02/24 | +0.89% since 05/02/24 | +3.74% since 05/02/24 | +4.19% since 05/02/24 | +2.22% since 05/02/24 |
Low | 52.00 on 05/03/24 | 38.36 on 05/08/24 | 264.23 on 05/03/24 | 38.02 on 05/03/24 | 51.62 on 05/03/24 |
High | 54.97 on 05/08/24 | 39.80 on 05/08/24 | 284.69 on 05/08/24 | 39.79 on 05/09/24 | 54.86 on 05/08/24 |
1-Month | |||||
%Chg | +0.82% since 04/09/24 | -3.61% since 04/09/24 | +0.12% since 04/09/24 | -2.11% since 04/09/24 | +0.61% since 04/09/24 |
Low | 47.17 on 04/26/24 | 36.43 on 04/26/24 | 236.08 on 04/26/24 | 37.08 on 05/01/24 | 46.46 on 04/26/24 |
High | 54.97 on 05/08/24 | 41.12 on 04/23/24 | 284.69 on 05/08/24 | 40.48 on 04/24/24 | 54.86 on 05/08/24 |
3-Month | |||||
%Chg | -13.40% since 02/09/24 | -8.01% since 02/09/24 | -6.65% since 02/09/24 | -13.42% since 02/09/24 | -13.76% since 02/09/24 |
Low | 47.17 on 04/26/24 | 36.43 on 04/26/24 | 236.08 on 04/26/24 | 37.08 on 05/01/24 | 46.46 on 04/26/24 |
High | 63.29 on 02/26/24 | 43.68 on 03/13/24 | 306.77 on 02/26/24 | 46.01 on 02/12/24 | 63.40 on 02/26/24 |
6-Month | |||||
%Chg | -35.80% since 11/09/23 | -5.33% since 11/09/23 | -32.80% since 11/09/23 | -4.47% since 11/09/23 | -35.93% since 11/09/23 |
Low | 47.17 on 04/26/24 | 36.43 on 04/26/24 | 236.08 on 04/26/24 | 37.08 on 05/01/24 | 46.46 on 04/26/24 |
High | 85.23 on 11/16/23 | 47.11 on 02/01/24 | 421.16 on 11/16/23 | 48.19 on 01/24/24 | 85.38 on 11/16/23 |
Key Statistics | |||||
Market Capitalization, $K | 7,596,517 | 153,217,584 | 39,288,496 | 20,571,828 | 7,555,068 |
Shares Outstanding, K | 142,926 | 3,923,626 | 144,030 | 528,567 | 142,926 |
Annual Sales | 981,000,000 | 121,572,000,000 | 54,607,000,000 | 14,303,370,000 | 981,000,000 |
Annual Net Income | 688,000,000 | 15,389,000,000 | 4,557,000,000 | 628,940,000 | 688,000,000 |
Last Quarter Sales | 250,000,000 | 30,058,000,000 | 13,679,000,000 | 3,633,110,000 | 250,000,000 |
Last Quarter Net Income | 205,000,000 | 3,856,000,000 | 1,106,000,000 | 189,770,000 | 205,000,000 |
60-Month Beta | 0.99 | 0.99 | 0.97 | 0.63 | 0.97 |
Per-Share Information | |||||
Most Recent Earnings | 1.39 on 02/16/24 | 1.04 on 04/25/24 | 7.55 on 04/26/24 | 0.73 on 04/24/24 | 1.39 on 02/16/24 |
Latest Earnings Date | 05/08/24 | 04/25/24 | 04/26/24 | 04/24/24 | 05/08/24 |
Most Recent Dividend | N/A | 0.310 on 04/02/24 | N/A | 0.369 on 12/07/23 | N/A |
Next Ex-Dividends Date | N/A | 04/02/24 | N/A | 06/10/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 11.22 | 9.41 | 8.67 | 11.59 | 11.17 |