Liberty Broadband Corp Sr A (LBRDA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LBRDA | CMCSA | CHTR | LBTYA | RCI |
| Company | Liberty Broadband Corp Sr A | Comcast Corp A | Charter Communications Inc | Liberty Global Ltd Ord A | Rogers Communication |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 49.62 | 38.65 | 258.89 | 16.16 | 37.95 |
| High | 49.84 | 39.24 | 262.99 | 16.25 | 38.17 |
| Low | 48.43 | 37.19 | 255.77 | 15.96 | 37.24 |
| Last | 49.62 | 37.87 | 259.10 | 16.15 | 38.04 |
| Change | -0.67 | -2.34 | -5.60 | -0.10 | -0.12 |
| % Change | -1.33% | -5.82% | -2.12% | -0.62% | -0.31% |
| Volume | 237,500 | 37,784,398 | 2,171,400 | 1,887,400 | 1,470,812 |
| 20-Day Average Volume | 146,130 | 22,570,244 | 1,249,645 | 1,481,645 | 969,625 |
| Previous Close | 50.29 | 40.21 | 264.70 | 16.25 | 38.16 |
| Industry | Cable TV | Cable TV | Cable TV | Cable TV | Cable TV |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 51.08 | 40.37 | 267.72 | 16.72 | 39.09 |
| 20-Day Raw Stochastic | 18.02% | 10.63% | 12.24% | 13.10% | 19.30% |
| 20-Day Relative Strength | 33.31% | 31.93% | 36.30% | 41.15% | 34.06% |
| Weighted Alpha | -47.79 | -13.70 | -37.26 | -16.49 | -23.35 |
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | 72% Sell | 88% Sell |
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | 72% Sell | 88% Sell |
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | 40% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.02% since 04/18/24 | -4.42% since 04/18/24 | -0.31% since 04/18/24 | -2.77% since 04/18/24 | -0.68% since 04/18/24 |
| Low | 48.43 on 04/25/24 | 37.19 on 04/25/24 | 255.77 on 04/25/24 | 15.96 on 04/25/24 | 37.24 on 04/25/24 |
| High | 51.22 on 04/23/24 | 41.12 on 04/23/24 | 271.50 on 04/23/24 | 17.01 on 04/23/24 | 40.48 on 04/24/24 |
| 1-Month | |||||
| %Chg | -11.36% since 03/25/24 | -11.19% since 03/25/24 | -10.84% since 03/25/24 | -3.47% since 03/25/24 | -7.42% since 03/25/24 |
| Low | 47.97 on 04/16/24 | 37.19 on 04/25/24 | 254.31 on 04/16/24 | 15.96 on 04/25/24 | 37.24 on 04/25/24 |
| High | 57.15 on 03/28/24 | 43.59 on 03/28/24 | 294.16 on 03/27/24 | 17.41 on 04/09/24 | 41.46 on 03/27/24 |
| 3-Month | |||||
| %Chg | -35.95% since 01/25/24 | -16.35% since 01/25/24 | -29.80% since 01/25/24 | -17.52% since 01/25/24 | -19.49% since 01/25/24 |
| Low | 47.97 on 04/16/24 | 37.19 on 04/25/24 | 254.31 on 04/16/24 | 15.96 on 04/25/24 | 37.24 on 04/25/24 |
| High | 80.59 on 02/01/24 | 47.11 on 02/01/24 | 383.31 on 02/01/24 | 20.56 on 01/29/24 | 48.08 on 02/01/24 |
| 6-Month | |||||
| %Chg | -43.03% since 10/25/23 | -11.42% since 10/25/23 | -38.85% since 10/25/23 | +4.87% since 10/25/23 | +0.98% since 10/25/23 |
| Low | 47.97 on 04/16/24 | 37.19 on 04/25/24 | 254.31 on 04/16/24 | 15.01 on 11/01/23 | 36.61 on 10/27/23 |
| High | 87.49 on 11/03/23 | 47.11 on 02/01/24 | 424.86 on 11/03/23 | 20.56 on 01/29/24 | 48.19 on 01/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,187,748 | 159,708,352 | 38,441,060 | 6,135,139 | 20,170,118 |
| Shares Outstanding, K | 142,926 | 3,971,857 | 145,225 | 377,547 | 528,567 |
| Annual Sales | 981,000,000 | 121,572,000,000 | 54,607,000,000 | 7,491,400,000 | 14,303,370,000 |
| Annual Net Income | 688,000,000 | 15,389,000,000 | 4,557,000,000 | -4,051,700,000 | 628,940,000 |
| Last Quarter Sales | 250,000,000 | 31,253,000,000 | 13,711,000,000 | 1,920,500,000 | 3,920,250,000 |
| Last Quarter Net Income | 205,000,000 | 3,261,000,000 | 1,058,000,000 | -3,489,900,000 | 243,920,000 |
| 60-Month Beta | 0.98 | 0.98 | 0.96 | 1.18 | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.39 on 02/16/24 | 0.84 on 01/25/24 | 7.07 on 02/02/24 | -8.23 on 02/15/24 | 0.99 on 04/24/24 |
| Latest Earnings Date | 05/08/24 | 04/25/24 | 04/26/24 | 05/01/24 | 04/24/24 |
| Most Recent Dividend | N/A | 0.310 on 04/02/24 | N/A | 25.200 on 09/07/05 | 0.369 on 12/07/23 |
| Next Ex-Dividends Date | N/A | 04/02/24 | N/A | N/A | 12/07/23 |
| Ratios | |||||
| Price/Earnings ttm | 10.78 | 10.17 | 8.87 | 0.00 | 11.68 |