Liberty Broadband Corp Sr A (LBRDA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LBRDA | CMCSA | CHTR | DISH | LBTYA |
| Company | Liberty Broadband Corp Sr A | Comcast Corp A | Charter Communications Inc | Dish Network Corp | Liberty Global Ltd Ord A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 53.81 | 40.01 | 280.93 | 5.64 | 16.99 |
| High | 54.76 | 40.06 | 283.44 | 5.97 | 17.06 |
| Low | 53.41 | 39.59 | 274.82 | 5.57 | 16.84 |
| Last | 53.69 | 39.70 | 277.45 | 5.77 | 16.90 |
| Change | +0.37 | -0.02 | +2.80 | +0.11 | +0.13 |
| % Change | +0.69% | -0.05% | +1.02% | +1.94% | +0.78% |
| Volume | 37,145 | 7,019,428 | 555,007 | 50,815,900 | 431,660 |
| 20-Day Average Volume | 131,997 | 21,534,889 | 1,369,823 | 10,022,155 | 1,756,769 |
| Previous Close | 53.32 | 39.70 | 274.65 | 5.66 | 16.77 |
| Industry | Cable TV | Cable TV | Cable TV | Cable TV | Cable TV |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 51.20 | 39.09 | 264.94 | 4.67 | 16.55 |
| 20-Day Raw Stochastic | 81.79% | 69.19% | 82.60% | 91.82% | 66.56% |
| 20-Day Relative Strength | 50.90% | 47.92% | 51.52% | 68.41% | 50.89% |
| Weighted Alpha | -36.75 | -7.16 | -26.33 | -35.10 | -1.91 |
| Today's Opinion | 64% Sell | 88% Sell | 64% Sell | 24% Sell | 48% Sell |
| Previous Opinion | 88% Sell | 88% Sell | 80% Sell | 24% Sell | 64% Sell |
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | 100% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.19% since 05/07/24 | +3.08% since 05/07/24 | +3.07% since 05/07/24 | +18.00% since 12/21/23 | -0.09% since 05/07/24 |
| Low | 51.31 on 05/10/24 | 38.33 on 05/10/24 | 261.76 on 05/09/24 | 4.84 on 12/22/23 | 16.38 on 05/09/24 |
| High | 54.97 on 05/08/24 | 40.06 on 05/14/24 | 284.69 on 05/08/24 | 5.97 on 12/29/23 | 17.09 on 05/13/24 |
| 1-Month | |||||
| %Chg | +10.16% since 04/12/24 | +0.77% since 04/12/24 | +6.04% since 04/12/24 | +58.52% since 11/29/23 | +1.41% since 04/12/24 |
| Low | 47.17 on 04/26/24 | 36.43 on 04/26/24 | 236.08 on 04/26/24 | 3.56 on 11/30/23 | 15.81 on 04/30/24 |
| High | 54.97 on 05/08/24 | 41.12 on 04/23/24 | 284.69 on 05/08/24 | 5.97 on 12/29/23 | 17.44 on 05/06/24 |
| 3-Month | |||||
| %Chg | -10.48% since 02/14/24 | -5.58% since 02/14/24 | -3.85% since 02/14/24 | -1.54% since 09/29/23 | -9.26% since 02/14/24 |
| Low | 47.17 on 04/26/24 | 36.43 on 04/26/24 | 236.08 on 04/26/24 | 3.21 on 11/07/23 | 15.81 on 04/30/24 |
| High | 63.29 on 02/26/24 | 43.68 on 03/13/24 | 306.77 on 02/26/24 | 5.97 on 12/29/23 | 19.52 on 02/15/24 |
| 6-Month | |||||
| %Chg | -36.14% since 11/14/23 | -5.24% since 11/14/23 | -33.41% since 11/14/23 | -13.75% since 06/29/23 | +5.79% since 11/14/23 |
| Low | 47.17 on 04/26/24 | 36.43 on 04/26/24 | 236.08 on 04/26/24 | 3.21 on 11/07/23 | 15.55 on 11/28/23 |
| High | 85.23 on 11/16/23 | 47.11 on 02/01/24 | 421.16 on 11/16/23 | 8.73 on 08/09/23 | 20.56 on 01/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,620,814 | 155,767,952 | 39,557,836 | 3,083,430 | 6,250,548 |
| Shares Outstanding, K | 142,926 | 3,923,626 | 144,030 | 534,390 | 372,722 |
| Annual Sales | 981,000,000 | 121,572,000,000 | 54,607,000,000 | 16,679,410,000 | 7,491,400,000 |
| Annual Net Income | 688,000,000 | 15,389,000,000 | 4,557,000,000 | 2,303,230,000 | -4,051,700,000 |
| Last Quarter Sales | 245,000,000 | 30,058,000,000 | 13,679,000,000 | 3,704,520,000 | 1,945,100,000 |
| Last Quarter Net Income | 241,000,000 | 3,856,000,000 | 1,106,000,000 | -139,190,000 | 510,000,000 |
| 60-Month Beta | 0.99 | 0.99 | 0.97 | 1.66 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.69 on 05/08/24 | 1.04 on 04/25/24 | 7.55 on 04/26/24 | -0.26 on 11/06/23 | 1.32 on 05/01/24 |
| Latest Earnings Date | 05/08/24 | 04/25/24 | 04/26/24 | 02/22/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.310 on 04/02/24 | N/A | 1.000 on 12/12/12 | 25.200 on 09/07/05 |
| Next Ex-Dividends Date | N/A | 04/02/24 | N/A | 12/12/12 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 9.05 | 9.61 | 8.91 | 3.03 | 0.00 |