Kyocera Corp ADR (KYOCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KYOCY | TEL | NVT | LFUS | NOVT |
| Company | Kyocera Corp ADR | Te Connectivity Ltd | Nvent Electric Plc | Littelfuse Inc | Novanta Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 12.5400 | 147.00 | 82.66 | 256.16 | 163.12 |
| High | 12.5400 | 147.19 | 83.78 | 257.38 | 163.31 |
| Low | 11.6800 | 145.88 | 81.28 | 254.40 | 161.08 |
| Last | 12.0400 | 146.19 | 81.74 | 256.86 | 161.28 |
| Change | -0.1500 | +0.09 | -0.33 | +1.05 | -0.49 |
| % Change | -1.23% | +0.06% | -0.40% | +0.41% | -0.30% |
| Volume | 72,900 | 1,217,928 | 1,569,462 | 122,900 | 113,500 |
| 20-Day Average Volume | 247,860 | 2,225,415 | 1,826,580 | 152,025 | 148,455 |
| Previous Close | 12.1900 | 146.10 | 82.07 | 255.81 | 161.77 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.2180 | 142.17 | 74.73 | 238.02 | 157.87 |
| 20-Day Raw Stochastic | 37.68% | 89.56% | 85.83% | 96.59% | 73.31% |
| 20-Day Relative Strength | 37.87% | 57.26% | 68.08% | 64.58% | 49.20% |
| Weighted Alpha | -14.42 | +20.83 | +101.90 | +3.00 | +0.77 |
| Today's Opinion | 88% Sell | 88% Buy | 100% Buy | 8% Buy | 24% Buy |
| Previous Opinion | 88% Sell | 80% Buy | 100% Buy | 8% Buy | 24% Buy |
| Last Month's Opinion | 56% Sell | 100% Buy | 96% Buy | 56% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.82% since 05/03/24 | +2.95% since 05/03/24 | +7.71% since 05/03/24 | +3.82% since 05/03/24 | +0.87% since 05/03/24 |
| Low | 11.6800 on 05/10/24 | 141.15 on 05/06/24 | 75.53 on 05/06/24 | 248.52 on 05/06/24 | 156.32 on 05/08/24 |
| High | 12.5400 on 05/10/24 | 147.19 on 05/10/24 | 83.78 on 05/10/24 | 258.06 on 05/07/24 | 166.53 on 05/07/24 |
| 1-Month | |||||
| %Chg | -4.37% since 04/10/24 | +0.86% since 04/10/24 | +9.82% since 04/10/24 | +10.15% since 04/10/24 | -1.58% since 04/10/24 |
| Low | 11.5261 on 04/26/24 | 137.61 on 05/02/24 | 69.38 on 05/02/24 | 222.91 on 05/01/24 | 146.86 on 04/19/24 |
| High | 12.9200 on 04/12/24 | 147.19 on 05/10/24 | 83.78 on 05/10/24 | 258.06 on 05/07/24 | 168.05 on 04/11/24 |
| 3-Month | |||||
| %Chg | -15.45% since 02/09/24 | +1.49% since 02/09/24 | +27.62% since 02/09/24 | +4.72% since 02/09/24 | -3.68% since 02/09/24 |
| Low | 11.5261 on 04/26/24 | 137.61 on 05/02/24 | 61.23 on 02/13/24 | 222.91 on 05/01/24 | 146.86 on 04/19/24 |
| High | 15.2900 on 02/23/24 | 147.98 on 04/09/24 | 83.78 on 05/10/24 | 258.06 on 05/07/24 | 181.89 on 03/08/24 |
| 6-Month | |||||
| %Chg | -8.65% since 11/10/23 | +15.43% since 11/10/23 | +59.40% since 11/10/23 | +13.01% since 11/10/23 | +30.86% since 11/10/23 |
| Low | 11.5261 on 04/26/24 | 124.95 on 11/13/23 | 50.91 on 11/13/23 | 222.91 on 05/01/24 | 121.85 on 11/13/23 |
| High | 15.6300 on 01/24/24 | 147.98 on 04/09/24 | 83.78 on 05/10/24 | 273.42 on 12/27/23 | 181.89 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,499,962 | 44,739,912 | 13,625,179 | 6,339,995 | 5,806,573 |
| Shares Outstanding, K | 1,435,600 | 306,228 | 166,019 | 24,784 | 35,894 |
| Annual Sales | 13,883,240,000 | 16,034,000,000 | 3,263,600,000 | 2,362,660,000 | 881,660,000 |
| Annual Net Income | 700,140,000 | 1,910,000,000 | 567,100,000 | 259,490,000 | 72,880,000 |
| Last Quarter Sales | 3,359,160,000 | 3,967,000,000 | 874,600,000 | 535,390,000 | 211,570,000 |
| Last Quarter Net Income | 61,990,000 | 541,000,000 | 105,100,000 | 48,450,000 | 12,510,000 |
| 60-Month Beta | 0.35 | 1.36 | 1.35 | 1.32 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 04/26/24 | 1.86 on 04/24/24 | 0.77 on 05/03/24 | 1.76 on 04/30/24 | 0.74 on 05/07/24 |
| Latest Earnings Date | 05/20/24 | 04/24/24 | 05/03/24 | 04/30/24 | 05/07/24 |
| Most Recent Dividend | 0.574 on 09/27/23 | 0.590 on 02/15/24 | 0.190 on 04/25/24 | 0.650 on 02/21/24 | N/A |
| Next Ex-Dividends Date | 09/27/23 | 05/23/24 | 04/25/24 | 05/22/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.97 | 25.29 | 25.94 | 52.51 |