Kyocera Corp ADR (KYOCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KYOCY | TEL | NVT | LFUS | NOVT |
| Company | Kyocera Corp ADR | Te Connectivity Ltd | Nvent Electric Plc | Littelfuse Inc | Novanta Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 12.0700 | 149.89 | 69.26 | 260.00 | 174.61 |
| High | 12.1100 | 150.16 | 70.00 | 261.87 | 174.61 |
| Low | 12.0700 | 148.48 | 68.38 | 258.38 | 170.87 |
| Last | 12.0940 | 149.10 | 69.79 | 260.59 | 172.95 |
| Change | +0.3540 | +3.18 | +2.79 | +7.63 | +4.12 |
| % Change | +3.02% | +2.18% | +4.16% | +3.02% | +2.44% |
| Volume | 6,031 | 214,056 | 722,199 | 28,542 | 16,801 |
| 20-Day Average Volume | 43,287 | 1,597,476 | 1,530,426 | 115,207 | 124,207 |
| Previous Close | 11.7400 | 145.92 | 67.00 | 252.96 | 168.83 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.9689 | 148.11 | 65.10 | 258.39 | 174.51 |
| 20-Day Raw Stochastic | 70.58% | 58.65% | 90.33% | 54.95% | 39.12% |
| 20-Day Relative Strength | 54.25% | 50.63% | 55.19% | 52.38% | 49.52% |
| Weighted Alpha | -7.84 | +17.32 | +22.02 | +6.65 | +20.48 |
| Today's Opinion | 8% Buy | 24% Buy | 32% Sell | 88% Buy | 40% Buy |
| Previous Opinion | 40% Sell | 8% Sell | 72% Sell | 40% Buy | 40% Buy |
| Last Month's Opinion | 88% Sell | 56% Buy | 56% Sell | 80% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.28% since 09/12/24 | +3.09% since 09/12/24 | +7.10% since 09/12/24 | +6.21% since 09/12/24 | +2.51% since 09/12/24 |
| Low | 11.4200 on 09/17/24 | 144.45 on 09/13/24 | 64.58 on 09/13/24 | 245.23 on 09/13/24 | 168.58 on 09/18/24 |
| High | 12.1100 on 09/19/24 | 150.12 on 09/19/24 | 70.00 on 09/19/24 | 261.87 on 09/19/24 | 174.67 on 09/17/24 |
| 1-Month | |||||
| %Chg | +4.98% since 08/19/24 | -1.28% since 08/19/24 | +4.89% since 08/19/24 | -1.26% since 08/19/24 | -4.70% since 08/19/24 |
| Low | 11.4200 on 09/17/24 | 140.60 on 09/11/24 | 61.00 on 09/10/24 | 240.22 on 09/11/24 | 163.58 on 09/11/24 |
| High | 12.3750 on 08/29/24 | 154.21 on 08/26/24 | 70.00 on 09/19/24 | 275.56 on 08/26/24 | 186.75 on 08/26/24 |
| 3-Month | |||||
| %Chg | +3.99% since 06/18/24 | -1.72% since 06/18/24 | -13.33% since 06/18/24 | -1.32% since 06/18/24 | +4.32% since 06/18/24 |
| Low | 10.6600 on 08/05/24 | 140.60 on 09/11/24 | 56.44 on 08/06/24 | 232.87 on 08/07/24 | 147.63 on 08/02/24 |
| High | 12.6600 on 07/18/24 | 159.98 on 07/24/24 | 81.55 on 07/16/24 | 275.58 on 07/16/24 | 187.12 on 07/17/24 |
| 6-Month | |||||
| %Chg | -12.55% since 03/19/24 | +5.62% since 03/19/24 | -3.17% since 03/19/24 | +12.77% since 03/19/24 | +0.74% since 03/19/24 |
| Low | 10.6600 on 08/05/24 | 137.61 on 05/02/24 | 56.44 on 08/06/24 | 222.91 on 05/01/24 | 146.86 on 04/19/24 |
| High | 14.2200 on 03/27/24 | 159.98 on 07/24/24 | 86.57 on 05/28/24 | 275.58 on 07/16/24 | 187.12 on 07/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,537,434 | 44,684,792 | 11,123,272 | 6,269,361 | 6,059,985 |
| Shares Outstanding, K | 1,408,640 | 306,228 | 166,019 | 24,784 | 35,894 |
| Annual Sales | 13,829,130,000 | 16,034,000,000 | 3,263,600,000 | 2,362,660,000 | 881,660,000 |
| Annual Net Income | 697,410,000 | 1,910,000,000 | 567,100,000 | 259,490,000 | 72,880,000 |
| Last Quarter Sales | 3,192,760,000 | 3,979,000,000 | 880,300,000 | 558,490,000 | 235,860,000 |
| Last Quarter Net Income | 235,500,000 | 573,000,000 | 111,000,000 | 45,470,000 | 13,760,000 |
| 60-Month Beta | 0.30 | 1.33 | 1.27 | 1.28 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 08/01/24 | 1.91 on 07/24/24 | 0.82 on 08/06/24 | 1.97 on 07/30/24 | 0.73 on 08/06/24 |
| Latest Earnings Date | 11/06/24 | 11/06/24 | 10/25/24 | 10/29/24 | 11/05/24 |
| Most Recent Dividend | 0.574 on 09/27/23 | 0.650 on 08/23/24 | 0.190 on 07/19/24 | 0.700 on 08/22/24 | N/A |
| Next Ex-Dividends Date | 03/26/24 | 11/22/24 | 07/19/24 | 08/22/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.00 | 20.74 | 29.16 | 57.98 |