Kyocera Corp ADR (KYOCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KYOCY | TEL | NVT | LFUS | NOVT |
| Company | Kyocera Corp ADR | Te Connectivity Ltd | Nvent Electric Plc | Littelfuse Inc | Novanta Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 11.7750 | 148.77 | 66.64 | 255.28 | 171.03 |
| High | 11.8400 | 148.78 | 69.03 | 259.97 | 172.83 |
| Low | 11.7300 | 145.77 | 66.56 | 250.18 | 168.58 |
| Last | 11.7400 | 145.92 | 67.00 | 252.96 | 168.83 |
| Change | -0.0600 | -1.86 | +0.44 | -1.28 | -2.20 |
| % Change | -0.51% | -1.26% | +0.66% | -0.50% | -1.29% |
| Volume | 30,500 | 1,585,375 | 1,442,532 | 68,200 | 194,300 |
| 20-Day Average Volume | 44,065 | 1,662,530 | 1,605,185 | 121,145 | 129,065 |
| Previous Close | 11.8000 | 147.78 | 66.56 | 254.24 | 171.03 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.9481 | 148.32 | 64.94 | 258.96 | 175.01 |
| 20-Day Raw Stochastic | 33.51% | 39.10% | 74.72% | 36.05% | 22.66% |
| 20-Day Relative Strength | 48.38% | 46.08% | 50.74% | 47.97% | 45.65% |
| Weighted Alpha | -11.56 | +14.43 | +16.90 | +2.90 | +16.81 |
| Today's Opinion | 40% Sell | 8% Sell | 72% Sell | 40% Buy | 40% Buy |
| Previous Opinion | 40% Sell | 8% Buy | 72% Sell | 40% Buy | 56% Buy |
| Last Month's Opinion | 100% Sell | 72% Buy | 56% Sell | 72% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.68% since 09/11/24 | +1.16% since 09/11/24 | +4.87% since 09/11/24 | +2.60% since 09/11/24 | +1.10% since 09/11/24 |
| Low | 11.4200 on 09/17/24 | 142.29 on 09/12/24 | 63.24 on 09/12/24 | 244.40 on 09/12/24 | 165.68 on 09/12/24 |
| High | 12.1000 on 09/12/24 | 149.32 on 09/17/24 | 69.03 on 09/18/24 | 259.97 on 09/18/24 | 174.67 on 09/17/24 |
| 1-Month | |||||
| %Chg | +3.89% since 08/16/24 | -2.35% since 08/16/24 | +1.24% since 08/16/24 | -1.49% since 08/16/24 | -6.37% since 08/16/24 |
| Low | 11.0500 on 08/19/24 | 140.60 on 09/11/24 | 61.00 on 09/10/24 | 240.22 on 09/11/24 | 163.58 on 09/11/24 |
| High | 12.3750 on 08/29/24 | 154.21 on 08/26/24 | 69.03 on 09/18/24 | 275.56 on 08/26/24 | 186.75 on 08/26/24 |
| 3-Month | |||||
| %Chg | +0.95% since 06/18/24 | -3.48% since 06/18/24 | -16.00% since 06/18/24 | -3.86% since 06/18/24 | +2.01% since 06/18/24 |
| Low | 10.6600 on 08/05/24 | 140.60 on 09/11/24 | 56.44 on 08/06/24 | 232.87 on 08/07/24 | 147.63 on 08/02/24 |
| High | 12.6600 on 07/18/24 | 159.98 on 07/24/24 | 81.55 on 07/16/24 | 275.58 on 07/16/24 | 187.12 on 07/17/24 |
| 6-Month | |||||
| %Chg | -15.36% since 03/18/24 | +4.23% since 03/18/24 | -5.15% since 03/18/24 | +10.28% since 03/18/24 | -0.06% since 03/18/24 |
| Low | 10.6600 on 08/05/24 | 137.61 on 05/02/24 | 56.44 on 08/06/24 | 222.91 on 05/01/24 | 146.86 on 04/19/24 |
| High | 14.2200 on 03/27/24 | 159.98 on 07/24/24 | 86.57 on 05/28/24 | 275.58 on 07/16/24 | 187.12 on 07/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,621,952 | 45,254,376 | 11,050,224 | 6,301,085 | 6,138,951 |
| Shares Outstanding, K | 1,408,640 | 306,228 | 166,019 | 24,784 | 35,894 |
| Annual Sales | 13,829,130,000 | 16,034,000,000 | 3,263,600,000 | 2,362,660,000 | 881,660,000 |
| Annual Net Income | 697,410,000 | 1,910,000,000 | 567,100,000 | 259,490,000 | 72,880,000 |
| Last Quarter Sales | 3,192,760,000 | 3,979,000,000 | 880,300,000 | 558,490,000 | 235,860,000 |
| Last Quarter Net Income | 235,500,000 | 573,000,000 | 111,000,000 | 45,470,000 | 13,760,000 |
| 60-Month Beta | 0.30 | 1.33 | 1.27 | 1.28 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 08/01/24 | 1.91 on 07/24/24 | 0.82 on 08/06/24 | 1.97 on 07/30/24 | 0.73 on 08/06/24 |
| Latest Earnings Date | 11/06/24 | 11/06/24 | 10/25/24 | 10/29/24 | 11/05/24 |
| Most Recent Dividend | 0.574 on 09/27/23 | 0.650 on 08/23/24 | 0.190 on 07/19/24 | 0.700 on 08/22/24 | N/A |
| Next Ex-Dividends Date | 03/26/24 | 11/22/24 | 07/19/24 | 08/22/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.74 | 20.48 | 28.95 | 58.22 |