Kyocera Corp (KYO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KYO | TEL | OLED | BWXT | LFUS |
| Company | Kyocera Corp | Te Connectivity Ltd | Universal Display | Bwx Technologies Inc | Littelfuse Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 55.64 | 142.48 | 173.34 | 87.35 | 255.42 |
| High | 55.74 | 143.94 | 174.49 | 88.80 | 257.27 |
| Low | 55.14 | 142.48 | 172.33 | 87.35 | 255.42 |
| Last | 55.15 | 143.81 | 174.10 | 88.24 | 256.89 |
| Change | -1.06 | +0.57 | -1.08 | +1.20 | -0.60 |
| % Change | -1.89% | +0.40% | -0.62% | +1.38% | -0.23% |
| Volume | 40,300 | 141,468 | 29,884 | 164,960 | 21,734 |
| 20-Day Average Volume | 35,890 | 2,203,657 | 302,682 | 670,318 | 146,115 |
| Previous Close | 56.21 | 143.24 | 175.18 | 87.04 | 257.49 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 58.70 | 141.98 | 159.74 | 94.14 | 235.93 |
| 20-Day Raw Stochastic | 0.18% | 63.85% | 84.00% | 16.07% | 96.13% |
| 20-Day Relative Strength | 31.44% | 52.87% | 58.75% | 38.62% | 64.84% |
| Weighted Alpha | -11.20 | +17.87 | +23.58 | +29.45 | +2.91 |
| Today's Opinion | N/A | 72% Buy | 8% Buy | 24% Buy | 8% Buy |
| Previous Opinion | N/A | 72% Buy | 8% Buy | 24% Buy | 8% Sell |
| Last Month's Opinion | N/A | 100% Buy | 8% Sell | 80% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.21% since 06/18/18 | +2.96% since 05/01/24 | +13.85% since 05/01/24 | -7.39% since 05/01/24 | +10.01% since 05/01/24 |
| Low | 55.14 on 06/25/18 | 137.61 on 05/02/24 | 152.21 on 05/02/24 | 86.70 on 05/07/24 | 231.74 on 05/02/24 |
| High | 57.37 on 06/19/18 | 144.04 on 05/07/24 | 178.57 on 05/07/24 | 98.90 on 05/06/24 | 258.06 on 05/07/24 |
| 1-Month | |||||
| %Chg | -8.59% since 05/25/18 | -0.83% since 04/08/24 | +5.81% since 04/08/24 | -11.08% since 04/08/24 | +9.02% since 04/08/24 |
| Low | 55.14 on 06/25/18 | 137.61 on 05/02/24 | 148.75 on 04/19/24 | 86.70 on 05/07/24 | 222.91 on 05/01/24 |
| High | 60.57 on 05/30/18 | 147.98 on 04/09/24 | 178.57 on 05/07/24 | 99.71 on 04/09/24 | 258.06 on 05/07/24 |
| 3-Month | |||||
| %Chg | +2.32% since 03/23/18 | +0.33% since 02/08/24 | -4.21% since 02/08/24 | +5.75% since 02/08/24 | +6.11% since 02/08/24 |
| Low | 54.34 on 03/27/18 | 137.61 on 05/02/24 | 148.75 on 04/19/24 | 83.60 on 02/09/24 | 222.91 on 05/01/24 |
| High | 63.99 on 04/27/18 | 147.98 on 04/09/24 | 189.18 on 02/22/24 | 107.18 on 03/05/24 | 258.06 on 05/07/24 |
| 6-Month | |||||
| %Chg | -18.32% since 12/22/17 | +14.83% since 11/08/23 | +11.89% since 11/08/23 | +16.63% since 11/08/23 | +12.57% since 11/08/23 |
| Low | 53.79 on 03/23/18 | 123.79 on 11/10/23 | 148.18 on 11/09/23 | 74.69 on 01/08/24 | 222.91 on 05/01/24 |
| High | 69.98 on 01/09/18 | 147.98 on 04/09/24 | 194.84 on 12/19/23 | 107.18 on 03/05/24 | 273.42 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,279,206 | 43,864,100 | 8,310,363 | 7,956,065 | 6,381,632 |
| Shares Outstanding, K | 367,710 | 306,228 | 47,439 | 91,407 | 24,784 |
| Annual Sales | 14,193,350,000 | 16,034,000,000 | 576,430,000 | 2,496,310,000 | 2,362,660,000 |
| Annual Net Income | 736,100,000 | 1,910,000,000 | 203,010,000 | 245,850,000 | 259,490,000 |
| Last Quarter Sales | 3,987,570,000 | 3,967,000,000 | 165,260,000 | 725,520,000 | 535,390,000 |
| Last Quarter Net Income | -78,250,000 | 541,000,000 | 56,850,000 | 65,890,000 | 48,450,000 |
| 60-Month Beta | 0.72 | 1.36 | 1.44 | 0.75 | 1.32 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.86 on 04/24/24 | 1.19 on 05/02/24 | 0.76 on 05/06/24 | 1.76 on 04/30/24 |
| Latest Earnings Date | 07/27/18 | 04/24/24 | 05/02/24 | 05/06/24 | 04/30/24 |
| Most Recent Dividend | 0.536 on 09/26/07 | 0.590 on 02/15/24 | 0.400 on 03/14/24 | 0.240 on 03/08/24 | 0.650 on 02/21/24 |
| Next Ex-Dividends Date | 09/28/17 | 05/23/24 | 06/14/24 | 03/08/24 | 05/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 28.10 | 19.62 | 38.32 | 32.00 | 25.60 |